38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,100 | 5,100 | -150 | -2.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,050 | 5,920 | 6,050 | -150 | -2.4 | 2,000 | |
6,100 | 6,200 | 6,010 | 6,200 | +160 | +2.6 | 900 | |
6,150 | 6,150 | 5,900 | 6,040 | -210 | -3.4 | 1,800 | |
6,200 | 6,300 | 5,980 | 6,250 | +150 | +2.5 | 2,400 | |
5,980 | 6,100 | 5,880 | 6,100 | +120 | +2.0 | 2,300 | |
6,000 | 6,020 | 5,980 | 5,980 | -40 | -0.7 | 4,700 | |
6,100 | 6,100 | 6,000 | 6,020 | -300 | -4.7 | 2,200 | |
6,130 | 6,320 | 6,020 | 6,320 | +210 | +3.4 | 800 | |
6,240 | 6,240 | 6,100 | 6,110 | -130 | -2.1 | 1,400 | |
6,150 | 6,240 | 6,110 | 6,240 | +90 | +1.5 | 1,600 | |
6,000 | 6,200 | 6,000 | 6,150 | +150 | +2.5 | 1,000 | |
6,120 | 6,250 | 6,000 | 6,000 | -200 | -3.2 | 1,500 | |
6,250 | 6,250 | 6,000 | 6,200 | +100 | +1.6 | 1,300 | |
6,000 | 6,100 | 5,990 | 6,100 | +100 | +1.7 | 600 | |
5,860 | 6,000 | 5,780 | 6,000 | +80 | +1.4 | 1,900 | |
6,250 | 6,250 | 5,720 | 5,920 | +150 | +2.6 | 3,100 | |
5,780 | 5,780 | 5,580 | 5,770 | -10 | -0.2 | 1,400 | |
5,570 | 5,780 | 5,570 | 5,780 | +210 | +3.8 | 1,000 | |
5,660 | 5,670 | 5,400 | 5,570 | -100 | -1.8 | 3,000 | |
5,600 | 5,670 | 5,350 | 5,670 | +70 | +1.2 | 4,800 | |
5,920 | 5,920 | 5,500 | 5,600 | -400 | -6.7 | 2,300 | |
5,810 | 6,000 | 5,650 | 6,000 | -10 | -0.2 | 1,500 | |
6,010 | 6,010 | 6,010 | 6,010 | 0 | 0.0 | 500 | |
6,230 | 6,230 | 6,010 | 6,010 | -40 | -0.7 | 1,100 | |
5,990 | 6,100 | 5,990 | 6,050 | +50 | +0.8 | 2,600 | |
6,040 | 6,040 | 5,700 | 6,000 | +150 | +2.6 | 1,400 | |
5,950 | 6,100 | 5,850 | 5,850 | -90 | -1.5 | 4,500 | |
5,900 | 5,960 | 5,900 | 5,940 | +30 | +0.5 | 1,600 | |
6,000 | 6,030 | 5,910 | 5,910 | -90 | -1.5 | 3,200 | |
6,020 | 6,130 | 5,980 | 6,000 | -140 | -2.3 | 1,400 |