39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,020 | 5,020 | -230 | -4.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,250 | 3,195 | 3,195 | -55 | -1.7 | 2,600 | |
3,225 | 3,250 | 3,150 | 3,250 | 0 | 0.0 | 3,000 | |
2,850 | 3,350 | 2,850 | 3,250 | +400 | +14.0 | 2,000 | |
2,850 | 2,850 | 2,850 | 2,850 | -100 | -3.4 | 1,400 | |
3,000 | 3,000 | 2,750 | 2,950 | +150 | +5.4 | 4,200 | |
3,100 | 3,155 | 2,800 | 2,800 | -300 | -9.7 | 3,000 | |
3,095 | 3,350 | 2,875 | 3,100 | 0 | 0.0 | 4,200 | |
2,900 | 3,250 | 2,900 | 3,100 | +350 | +12.7 | 2,800 | |
2,750 | 2,800 | 2,590 | 2,750 | -50 | -1.8 | 3,400 | |
2,500 | 2,800 | 2,385 | 2,800 | +300 | +12.0 | 4,200 | |
2,535 | 2,700 | 2,450 | 2,500 | -85 | -3.3 | 9,600 | |
2,400 | 2,620 | 2,400 | 2,585 | -40 | -1.5 | 13,000 | |
2,660 | 2,660 | 2,620 | 2,625 | 0 | 0.0 | 5,400 | |
2,500 | 2,625 | 2,450 | 2,625 | -175 | -6.2 | 1,000 | |
2,695 | 2,800 | 2,510 | 2,800 | +100 | +3.7 | 2,200 | |
2,650 | 2,750 | 2,600 | 2,700 | +75 | +2.9 | 5,200 | |
2,995 | 3,100 | 2,625 | 2,625 | -375 | -12.5 | 4,800 | |
2,945 | 3,000 | 2,750 | 3,000 | +100 | +3.4 | 11,600 | |
2,750 | 2,950 | 2,750 | 2,900 | +150 | +5.5 | 4,400 | |
2,900 | 3,000 | 2,750 | 2,750 | -220 | -7.4 | 2,600 | |
3,175 | 3,500 | 2,900 | 2,970 | -280 | -8.6 | 5,800 | |
3,500 | 3,500 | 3,050 | 3,250 | -375 | -10.3 | 8,400 | |
2,900 | 3,850 | 2,500 | 3,625 | +675 | +22.9 | 28,000 | |
2,940 | 2,975 | 2,750 | 2,950 | -100 | -3.3 | 4,000 | |
3,200 | 3,200 | 3,050 | 3,050 | -300 | -9.0 | 7,800 | |
2,250 | 3,350 | 2,245 | 3,350 | +1,100 | +48.9 | 33,200 | |
2,190 | 2,325 | 2,175 | 2,250 | +85 | +3.9 | 34,000 | |
2,100 | 2,185 | 2,100 | 2,165 | +65 | +3.1 | 6,000 | |
2,425 | 2,425 | 2,085 | 2,100 | -345 | -14.1 | 6,600 | |
2,250 | 2,445 | 2,250 | 2,445 | - | - | 2,200 |