米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,350.10 | +323.93 | 154.23 | -0.30 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.85% | -0.20% | 1.06% | 0.07% | ||||
- トップ
- 三井倉ＨＤ(9302)
- 時系列
三井倉庫ホールディングス(9302) 月足四本値
| 52週高値 | 8,040 | 52週安値 | 4,135 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,040 | 年初来安値 | 4,135 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 8,040 | 6,790 | 7,720 | +620 | +8.7 | 1,683,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,320 | 4,340 | 3,560 | 3,720 | -600 | -13.9 | 3,949,800 | |
| 3,925 | 4,325 | 3,660 | 4,320 | +425 | +10.9 | 2,199,200 | |
| 4,125 | 4,330 | 3,765 | 3,895 | -280 | -6.7 | 2,635,000 | |
| 3,935 | 4,420 | 3,935 | 4,175 | +250 | +6.4 | 2,634,000 | |
| 3,460 | 4,035 | 3,325 | 3,925 | +475 | +13.8 | 2,169,600 | |
| 3,380 | 3,525 | 3,280 | 3,450 | +75 | +2.2 | 1,375,200 | |
| 3,255 | 3,375 | 3,075 | 3,375 | +30 | +0.9 | 1,255,400 | |
| 3,265 | 3,415 | 3,000 | 3,345 | +110 | +3.4 | 1,499,400 | |
| 3,380 | 3,485 | 3,055 | 3,235 | -195 | -5.7 | 1,064,800 | |
| 2,840 | 3,430 | 2,705 | 3,430 | +640 | +22.9 | 1,870,600 | |
| 3,000 | 3,025 | 2,605 | 2,790 | -185 | -6.2 | 1,124,200 | |
| 3,035 | 3,110 | 2,705 | 2,975 | -15 | -0.5 | 2,091,600 | |
| 3,345 | 3,425 | 2,980 | 2,990 | -350 | -10.5 | 1,589,800 | |
| 3,470 | 3,595 | 3,260 | 3,340 | -80 | -2.3 | 1,793,600 | |
| 3,385 | 3,530 | 3,075 | 3,420 | -25 | -0.7 | 2,347,200 | |
| 3,680 | 3,765 | 3,100 | 3,445 | -245 | -6.6 | 2,598,800 | |
| 3,980 | 4,030 | 3,105 | 3,690 | -285 | -7.2 | 3,458,200 | |
| 3,045 | 3,980 | 3,045 | 3,975 | +900 | +29.3 | 6,554,800 | |
| 3,270 | 3,340 | 2,875 | 3,075 | -150 | -4.7 | 6,535,800 | |
| 2,370 | 3,370 | 2,225 | 3,225 | +825 | +34.4 | 13,201,600 | |
| 2,080 | 2,490 | 2,065 | 2,400 | +325 | +15.7 | 1,995,600 | |
| 2,170 | 2,215 | 1,970 | 2,075 | -95 | -4.4 | 1,316,400 | |
| 2,000 | 2,205 | 1,985 | 2,170 | +180 | +9.0 | 2,020,200 | |
| 1,860 | 2,045 | 1,855 | 1,990 | +145 | +7.9 | 1,839,000 | |
| 1,845 | 1,895 | 1,720 | 1,845 | -15 | -0.8 | 2,014,400 | |
| 2,045 | 2,065 | 1,760 | 1,860 | -160 | -7.9 | 1,620,000 | |
| 1,865 | 2,115 | 1,845 | 2,020 | +155 | +8.3 | 4,233,600 | |
| 1,820 | 1,890 | 1,775 | 1,865 | +50 | +2.8 | 1,376,200 | |
| 1,725 | 1,825 | 1,705 | 1,815 | +90 | +5.2 | 1,211,400 | |
| 1,650 | 1,740 | 1,630 | 1,725 | +75 | +4.5 | 818,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
