38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 250 | 280 | -14 | -4.8 | 49,000 | |
246 | 294 | 246 | 294 | +3 | +1.0 | 28,000 | |
239 | 299 | 239 | 291 | +52 | +21.8 | 10,500 | |
254 | 275 | 219 | 239 | -15 | -5.9 | 23,500 | |
260 | 260 | 215 | 254 | -54 | -17.5 | 18,500 | |
260 | 319 | 230 | 308 | +52 | +20.3 | 56,500 | |
263 | 322 | 215 | 256 | -28 | -9.9 | 85,000 | |
260 | 299 | 245 | 284 | -16 | -5.3 | 25,000 | |
310 | 310 | 220 | 300 | +11 | +3.8 | 22,500 | |
299 | 317 | 285 | 289 | -5 | -1.7 | 21,500 | |
332 | 332 | 284 | 294 | -38 | -11.4 | 17,500 | |
320 | 338 | 300 | 332 | +13 | +4.1 | 24,500 | |
315 | 325 | 303 | 319 | -5 | -1.5 | 18,000 | |
309 | 329 | 298 | 324 | +15 | +4.9 | 27,000 | |
338 | 338 | 307 | 309 | -30 | -8.8 | 32,500 | |
367 | 375 | 334 | 339 | -27 | -7.4 | 34,000 | |
369 | 376 | 357 | 366 | -2 | -0.5 | 25,000 | |
382 | 400 | 330 | 368 | +6 | +1.7 | 61,500 | |
375 | 385 | 352 | 362 | -22 | -5.7 | 30,000 | |
385 | 391 | 340 | 384 | +4 | +1.1 | 33,500 | |
390 | 395 | 352 | 380 | -18 | -4.5 | 18,500 | |
399 | 399 | 345 | 398 | +2 | +0.5 | 16,500 | |
427 | 434 | 340 | 396 | -21 | -5.0 | 192,500 | |
460 | 493 | 416 | 417 | -44 | -9.5 | 94,000 | |
470 | 475 | 438 | 461 | -13 | -2.7 | 32,500 | |
499 | 499 | 451 | 474 | -6 | -1.2 | 39,000 | |
498 | 500 | 459 | 480 | -19 | -3.8 | 25,000 | |
500 | 505 | 475 | 499 | -1 | -0.2 | 20,500 | |
545 | 560 | 480 | 500 | -20 | -3.8 | 47,000 | |
495 | 566 | 457 | 520 | +60 | +13.0 | 72,000 |