38,683.93 | -19.58 | 156.86 | +0.59 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 193 | 173 | 182 | +4 | +2.2 | 54,500 | |
175 | 187 | 170 | 178 | +3 | +1.7 | 51,500 | |
182 | 188 | 168 | 175 | -9 | -4.9 | 31,000 | |
188 | 193 | 177 | 184 | +1 | +0.5 | 26,000 | |
202 | 202 | 170 | 183 | -27 | -12.9 | 117,500 | |
216 | 230 | 210 | 210 | -6 | -2.8 | 74,500 | |
230 | 234 | 202 | 216 | -11 | -4.8 | 50,000 | |
249 | 250 | 221 | 227 | -22 | -8.8 | 37,000 | |
293 | 293 | 242 | 249 | -29 | -10.4 | 115,000 | |
239 | 308 | 196 | 278 | +39 | +16.3 | 122,000 | |
249 | 249 | 216 | 239 | -10 | -4.0 | 36,500 | |
204 | 257 | 199 | 249 | +45 | +22.1 | 85,500 | |
180 | 205 | 180 | 204 | +22 | +12.1 | 56,000 | |
180 | 187 | 171 | 182 | +2 | +1.1 | 58,500 | |
200 | 205 | 176 | 180 | -21 | -10.4 | 49,000 | |
213 | 213 | 187 | 201 | -9 | -4.3 | 39,000 | |
214 | 214 | 206 | 210 | -19 | -8.3 | 27,500 | |
211 | 232 | 208 | 229 | +19 | +9.0 | 49,000 | |
226 | 226 | 203 | 210 | -8 | -3.7 | 57,000 | |
245 | 249 | 216 | 218 | -27 | -11.0 | 67,000 | |
253 | 261 | 241 | 245 | -5 | -2.0 | 129,000 | |
254 | 258 | 242 | 250 | +7 | +2.9 | 27,000 | |
259 | 259 | 243 | 243 | -6 | -2.4 | 17,500 | |
255 | 270 | 240 | 249 | -14 | -5.3 | 55,000 | |
248 | 265 | 243 | 263 | 0 | 0.0 | 33,500 | |
252 | 270 | 242 | 263 | +4 | +1.5 | 31,500 | |
269 | 269 | 238 | 259 | +3 | +1.2 | 22,500 | |
274 | 276 | 246 | 256 | -11 | -4.1 | 19,000 | |
267 | 277 | 260 | 267 | -8 | -2.9 | 46,000 | |
285 | 285 | 261 | 275 | -5 | -1.8 | 27,000 |