38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 940 | 801 | 858 | +12 | +1.4 | 2,166,900 | |
566 | 847 | 566 | 846 | +360 | +74.1 | 2,130,900 | |
510 | 510 | 438 | 486 | -14 | -2.8 | 328,300 | |
505 | 541 | 436 | 500 | -13 | -2.5 | 327,900 | |
620 | 621 | 495 | 513 | -107 | -17.3 | 541,600 | |
750 | 818 | 616 | 620 | -125 | -16.8 | 731,600 | |
660 | 919 | 635 | 745 | +73 | +10.9 | 2,301,500 | |
434 | 926 | 405 | 672 | +239 | +55.2 | 10,946,600 | |
395 | 547 | 351 | 433 | +38 | +9.6 | 1,570,200 | |
322 | 430 | 322 | 395 | +69 | +21.2 | 585,800 | |
332 | 342 | 320 | 326 | -4 | -1.2 | 88,500 | |
304 | 399 | 299 | 330 | +25 | +8.2 | 373,500 | |
340 | 346 | 280 | 305 | -40 | -11.6 | 112,800 | |
366 | 370 | 330 | 345 | -5 | -1.4 | 454,600 | |
369 | 380 | 325 | 350 | -33 | -8.6 | 302,900 | |
399 | 400 | 363 | 383 | -12 | -3.0 | 238,000 | |
363 | 401 | 305 | 395 | +33 | +9.1 | 176,500 | |
338 | 374 | 313 | 362 | +37 | +11.4 | 313,000 | |
211 | 325 | 209 | 325 | +115 | +54.8 | 258,000 | |
200 | 246 | 186 | 210 | +11 | +5.5 | 134,500 | |
192 | 199 | 178 | 199 | +10 | +5.3 | 20,500 | |
199 | 199 | 186 | 189 | -13 | -6.4 | 49,500 | |
210 | 210 | 192 | 202 | -9 | -4.3 | 41,500 | |
198 | 212 | 185 | 211 | +15 | +7.7 | 42,000 | |
184 | 196 | 176 | 196 | +13 | +7.1 | 26,500 | |
200 | 200 | 176 | 183 | -17 | -8.5 | 49,000 | |
220 | 225 | 200 | 200 | -20 | -9.1 | 54,000 | |
219 | 230 | 209 | 220 | -6 | -2.7 | 115,500 | |
207 | 226 | 199 | 226 | +18 | +8.7 | 83,000 | |
183 | 221 | 183 | 208 | +26 | +14.3 | 115,500 |