38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,926 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,744 | 1,662 | 1,716 | -8 | -0.5 | 250,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 490 | 388 | 480 | +79 | +19.7 | 919,100 | |
376 | 419 | 360 | 401 | +26 | +6.9 | 495,900 | |
369 | 398 | 361 | 375 | +6 | +1.6 | 256,700 | |
409 | 409 | 358 | 369 | -34 | -8.4 | 210,200 | |
370 | 430 | 370 | 403 | +28 | +7.5 | 276,600 | |
401 | 409 | 330 | 375 | -29 | -7.2 | 422,900 | |
380 | 428 | 380 | 404 | +17 | +4.4 | 316,800 | |
374 | 461 | 336 | 387 | +16 | +4.3 | 1,270,100 | |
350 | 381 | 347 | 371 | +20 | +5.7 | 479,000 | |
417 | 429 | 316 | 351 | -64 | -15.4 | 777,900 | |
470 | 486 | 380 | 415 | -60 | -12.6 | 719,600 | |
500 | 507 | 439 | 475 | -34 | -6.7 | 1,090,500 | |
577 | 599 | 475 | 509 | -67 | -11.6 | 2,142,900 | |
467 | 730 | 440 | 576 | +116 | +25.2 | 11,167,000 | |
479 | 496 | 409 | 460 | -24 | -5.0 | 816,400 | |
520 | 529 | 400 | 484 | -35 | -6.7 | 941,300 | |
574 | 600 | 511 | 519 | -50 | -8.8 | 954,000 | |
561 | 615 | 558 | 569 | +5 | +0.9 | 902,600 | |
582 | 595 | 551 | 564 | -28 | -4.7 | 803,900 | |
611 | 672 | 576 | 592 | -19 | -3.1 | 1,060,500 | |
664 | 670 | 602 | 611 | -53 | -8.0 | 1,020,000 | |
685 | 705 | 663 | 664 | -34 | -4.9 | 507,100 | |
772 | 799 | 693 | 698 | -72 | -9.4 | 429,900 | |
778 | 808 | 709 | 770 | -7 | -0.9 | 1,003,500 | |
888 | 930 | 742 | 777 | -72 | -8.5 | 911,900 | |
986 | 989 | 783 | 849 | -138 | -14.0 | 948,500 | |
1,080 | 1,151 | 940 | 987 | -76 | -7.1 | 1,254,900 | |
990 | 1,088 | 880 | 1,063 | +48 | +4.7 | 2,614,500 | |
861 | 1,298 | 850 | 1,015 | +157 | +18.3 | 4,019,800 | |
840 | 940 | 801 | 858 | +12 | +1.4 | 2,166,900 |