38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,926 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,744 | 1,662 | 1,716 | -8 | -0.5 | 250,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 786 | 703 | 706 | -78 | -9.9 | 453,700 | |
737 | 803 | 725 | 784 | +54 | +7.4 | 445,800 | |
818 | 824 | 711 | 730 | -88 | -10.8 | 526,000 | |
790 | 856 | 758 | 818 | +128 | +18.6 | 845,600 | |
695 | 728 | 680 | 690 | -5 | -0.7 | 451,900 | |
807 | 865 | 632 | 695 | -107 | -13.3 | 878,000 | |
853 | 903 | 778 | 802 | -51 | -6.0 | 817,600 | |
890 | 934 | 801 | 853 | -30 | -3.4 | 971,100 | |
914 | 964 | 872 | 883 | -29 | -3.2 | 1,410,700 | |
884 | 946 | 794 | 912 | +28 | +3.2 | 771,000 | |
872 | 937 | 808 | 884 | +11 | +1.3 | 607,400 | |
924 | 960 | 835 | 873 | -56 | -6.0 | 704,600 | |
770 | 986 | 753 | 929 | +169 | +22.2 | 1,438,000 | |
827 | 836 | 737 | 760 | -65 | -7.9 | 772,100 | |
873 | 882 | 777 | 825 | -51 | -5.8 | 605,300 | |
893 | 895 | 753 | 876 | -16 | -1.8 | 745,300 | |
949 | 966 | 881 | 892 | -42 | -4.5 | 1,001,700 | |
880 | 942 | 808 | 934 | +53 | +6.0 | 2,128,900 | |
893 | 893 | 755 | 881 | -3 | -0.3 | 2,174,200 | |
904 | 919 | 821 | 884 | -24 | -2.6 | 1,462,200 | |
925 | 958 | 829 | 908 | -24 | -2.6 | 1,568,200 | |
769 | 945 | 749 | 932 | +177 | +23.4 | 2,727,700 | |
702 | 839 | 690 | 755 | +63 | +9.1 | 1,868,700 | |
675 | 743 | 638 | 692 | +17 | +2.5 | 1,367,700 | |
623 | 680 | 578 | 675 | +138 | +25.7 | 1,540,700 | |
547 | 549 | 498 | 537 | -10 | -1.8 | 304,800 | |
535 | 627 | 522 | 547 | +17 | +3.2 | 1,433,700 | |
496 | 575 | 487 | 530 | +34 | +6.9 | 516,200 | |
518 | 534 | 490 | 496 | -12 | -2.4 | 284,000 | |
485 | 550 | 452 | 508 | +28 | +5.8 | 1,012,300 |