52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,452 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,604 | 2,530 | 2,600 | +70 | +2.8 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,800 | 1,850 | -10 | -0.5 | 23,400 | |
1,810 | 1,860 | 1,790 | 1,860 | +70 | +3.9 | 14,300 | |
1,780 | 1,800 | 1,760 | 1,790 | 0 | 0.0 | 17,200 | |
1,800 | 1,800 | 1,730 | 1,790 | -30 | -1.6 | 15,700 | |
1,810 | 1,820 | 1,760 | 1,820 | +10 | +0.6 | 27,700 | |
1,830 | 1,840 | 1,740 | 1,810 | 0 | 0.0 | 40,400 | |
1,780 | 1,830 | 1,760 | 1,810 | +30 | +1.7 | 18,400 | |
1,770 | 1,850 | 1,740 | 1,780 | +20 | +1.1 | 24,700 | |
1,700 | 1,810 | 1,700 | 1,760 | +70 | +4.1 | 23,100 | |
1,680 | 1,730 | 1,680 | 1,690 | +10 | +0.6 | 15,800 | |
1,720 | 1,750 | 1,680 | 1,680 | -50 | -2.9 | 30,200 | |
1,820 | 1,870 | 1,670 | 1,730 | -80 | -4.4 | 56,800 | |
1,860 | 1,900 | 1,770 | 1,810 | -10 | -0.5 | 43,400 | |
1,750 | 1,820 | 1,630 | 1,820 | +100 | +5.8 | 45,200 | |
1,630 | 1,900 | 1,620 | 1,720 | +100 | +6.2 | 104,600 | |
1,620 | 1,770 | 1,600 | 1,620 | +10 | +0.6 | 44,100 | |
1,580 | 1,620 | 1,550 | 1,610 | +30 | +1.9 | 15,100 | |
1,600 | 1,650 | 1,540 | 1,580 | -10 | -0.6 | 27,700 | |
1,550 | 1,600 | 1,540 | 1,590 | +50 | +3.2 | 9,400 | |
1,530 | 1,560 | 1,520 | 1,540 | +10 | +0.7 | 11,900 | |
1,560 | 1,560 | 1,510 | 1,530 | 0 | 0.0 | 9,000 | |
1,550 | 1,600 | 1,510 | 1,530 | 0 | 0.0 | 11,200 | |
1,570 | 1,570 | 1,510 | 1,530 | -40 | -2.5 | 9,700 | |
1,550 | 1,630 | 1,540 | 1,570 | +30 | +1.9 | 25,600 | |
1,590 | 1,610 | 1,530 | 1,540 | -50 | -3.1 | 13,200 | |
1,560 | 1,590 | 1,510 | 1,590 | +40 | +2.6 | 16,500 | |
1,540 | 1,600 | 1,480 | 1,550 | +30 | +2.0 | 18,400 | |
1,440 | 1,560 | 1,440 | 1,520 | +80 | +5.6 | 20,400 | |
1,450 | 1,550 | 1,410 | 1,440 | 0 | 0.0 | 33,400 | |
1,460 | 1,540 | 1,440 | 1,440 | -20 | -1.4 | 24,800 |