![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,684.99 | +202.88 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.53% | 0.02% | -0.15% | -0.55% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,229 | 7,438 | -309 | -4.0 | 6,473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,180 | 4,820 | 4,910 | -80 | -1.6 | 5,679,200 | |
4,860 | 5,110 | 4,620 | 4,990 | +160 | +3.3 | 5,014,600 | |
5,050 | 5,160 | 4,690 | 4,830 | -220 | -4.4 | 5,911,800 | |
4,710 | 5,050 | 4,650 | 5,050 | +310 | +6.5 | 7,488,400 | |
4,830 | 4,890 | 4,380 | 4,740 | -120 | -2.5 | 7,346,600 | |
5,050 | 5,120 | 4,660 | 4,860 | -230 | -4.5 | 7,245,400 | |
5,290 | 5,310 | 4,950 | 5,090 | -190 | -3.6 | 6,985,100 | |
4,920 | 5,310 | 4,780 | 5,280 | +360 | +7.3 | 5,328,700 | |
4,920 | 5,080 | 4,670 | 4,920 | 0 | 0.0 | 4,069,900 | |
4,610 | 5,050 | 4,570 | 4,920 | +320 | +7.0 | 3,541,900 | |
4,580 | 4,840 | 4,480 | 4,600 | -30 | -0.6 | 5,134,900 | |
4,730 | 5,270 | 4,630 | 4,630 | -80 | -1.7 | 8,584,000 | |
4,510 | 4,790 | 4,090 | 4,710 | +140 | +3.1 | 12,992,700 | |
5,050 | 5,240 | 4,570 | 4,570 | -500 | -9.9 | 12,572,800 | |
4,560 | 5,320 | 4,210 | 5,070 | +480 | +10.5 | 12,680,800 | |
4,070 | 4,840 | 4,060 | 4,590 | +520 | +12.8 | 10,868,000 | |
3,770 | 4,150 | 3,650 | 4,070 | +290 | +7.7 | 9,053,500 | |
3,600 | 3,790 | 3,520 | 3,780 | +230 | +6.5 | 9,262,300 | |
2,950 | 3,590 | 2,900 | 3,550 | +590 | +19.9 | 8,966,300 | |
2,910 | 3,000 | 2,650 | 2,960 | +40 | +1.4 | 7,579,400 | |
2,910 | 3,050 | 2,840 | 2,920 | -40 | -1.4 | 5,494,500 | |
3,040 | 3,090 | 2,860 | 2,960 | -110 | -3.6 | 5,410,100 | |
3,140 | 3,300 | 3,040 | 3,070 | -130 | -4.1 | 6,705,100 | |
3,290 | 3,330 | 3,070 | 3,200 | -80 | -2.4 | 6,662,100 | |
3,030 | 3,290 | 2,950 | 3,280 | +210 | +6.8 | 8,362,600 | |
3,030 | 3,160 | 2,900 | 3,070 | +40 | +1.3 | 8,874,300 | |
3,240 | 3,240 | 3,000 | 3,030 | -200 | -6.2 | 6,214,300 | |
3,190 | 3,320 | 3,180 | 3,230 | +40 | +1.3 | 7,033,700 | |
3,050 | 3,250 | 2,990 | 3,190 | +140 | +4.6 | 7,978,900 | |
3,030 | 3,110 | 2,890 | 3,050 | +50 | +1.7 | 5,594,100 |