52週高値 | 1,186 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,186 | 年初来安値 | 854 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,186 | 958 | 1,133 | +162 | +16.7 | 484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,070 | 885 | 1,040 | +80 | +8.3 | 564,600 | |
950 | 1,095 | 915 | 960 | +30 | +3.2 | 718,600 | |
835 | 1,035 | 825 | 930 | +90 | +10.7 | 1,119,800 | |
780 | 850 | 755 | 840 | +65 | +8.4 | 214,600 | |
775 | 830 | 735 | 775 | 0 | 0.0 | 218,000 | |
950 | 975 | 770 | 775 | -185 | -19.3 | 409,400 | |
715 | 1,020 | 690 | 960 | +230 | +31.5 | 1,203,200 | |
725 | 760 | 665 | 730 | 0 | 0.0 | 164,200 | |
690 | 790 | 685 | 730 | +45 | +6.6 | 271,800 | |
870 | 890 | 650 | 685 | -170 | -19.9 | 419,600 | |
1,035 | 1,040 | 795 | 855 | -185 | -17.8 | 457,800 | |
945 | 1,120 | 935 | 1,040 | +105 | +11.2 | 820,600 | |
975 | 975 | 925 | 935 | -40 | -4.1 | 161,600 | |
840 | 980 | 815 | 975 | +135 | +16.1 | 349,000 | |
950 | 950 | 810 | 840 | -115 | -12.0 | 219,400 | |
1,180 | 1,185 | 850 | 955 | -200 | -17.3 | 391,200 | |
1,080 | 1,215 | 925 | 1,155 | +75 | +6.9 | 830,400 | |
1,130 | 1,130 | 1,045 | 1,080 | -50 | -4.4 | 214,000 | |
1,150 | 1,155 | 1,100 | 1,130 | -20 | -1.7 | 265,800 | |
1,145 | 1,205 | 1,105 | 1,150 | +20 | +1.8 | 425,800 | |
1,220 | 1,280 | 1,105 | 1,130 | -95 | -7.8 | 486,800 | |
1,180 | 1,250 | 1,130 | 1,225 | +20 | +1.7 | 560,200 | |
1,160 | 1,245 | 1,100 | 1,205 | +35 | +3.0 | 709,800 | |
1,290 | 1,300 | 1,080 | 1,170 | -70 | -5.6 | 970,800 | |
1,075 | 1,245 | 1,035 | 1,240 | +215 | +21.0 | 679,200 | |
1,075 | 1,075 | 950 | 1,025 | -45 | -4.2 | 194,200 | |
1,075 | 1,130 | 1,060 | 1,070 | 0 | 0.0 | 350,400 | |
1,045 | 1,085 | 995 | 1,070 | +10 | +0.9 | 225,200 | |
1,040 | 1,105 | 1,035 | 1,060 | +20 | +1.9 | 288,200 | |
990 | 1,140 | 990 | 1,040 | +50 | +5.1 | 712,600 |