52週高値 | 2,069 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,668 | 1,530 | 1,583 | -75 | -4.5 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 819 | 778 | 800 | -4 | -0.5 | 33,500 | |
957 | 957 | 801 | 804 | -153 | -16.0 | 80,500 | |
960 | 977 | 932 | 957 | -3 | -0.3 | 37,400 | |
997 | 1,012 | 921 | 960 | -35 | -3.5 | 67,100 | |
888 | 1,086 | 884 | 995 | +107 | +12.0 | 126,200 | |
776 | 945 | 765 | 888 | +111 | +14.3 | 51,300 | |
1,040 | 1,055 | 721 | 777 | -252 | -24.5 | 150,100 | |
1,220 | 1,315 | 1,010 | 1,029 | -191 | -15.7 | 241,200 | |
1,264 | 1,290 | 1,100 | 1,220 | -40 | -3.2 | 162,100 | |
1,440 | 1,450 | 1,255 | 1,260 | -130 | -9.4 | 442,500 | |
1,240 | 1,530 | 1,220 | 1,390 | +150 | +12.1 | 1,069,600 | |
1,190 | 1,240 | 1,090 | 1,240 | +50 | +4.2 | 296,900 | |
1,190 | 1,360 | 1,170 | 1,190 | 0 | 0.0 | 713,700 | |
1,200 | 1,450 | 1,180 | 1,190 | -10 | -0.8 | 1,165,700 | |
1,200 | 1,240 | 1,140 | 1,200 | 0 | 0.0 | 140,700 | |
1,280 | 1,280 | 1,140 | 1,200 | -90 | -7.0 | 200,200 | |
1,390 | 1,400 | 1,120 | 1,290 | -90 | -6.5 | 414,400 | |
1,300 | 1,590 | 1,290 | 1,380 | +90 | +7.0 | 1,189,200 | |
1,400 | 1,540 | 1,260 | 1,290 | -110 | -7.9 | 1,094,300 | |
1,310 | 1,770 | 1,110 | 1,400 | +70 | +5.3 | 5,787,000 | |
1,030 | 2,040 | 1,010 | 1,330 | +300 | +29.1 | 10,169,400 | |
1,030 | 1,050 | 980 | 1,030 | 0 | 0.0 | 99,100 | |
1,050 | 1,070 | 980 | 1,030 | -30 | -2.8 | 139,100 | |
980 | 1,130 | 980 | 1,060 | +80 | +8.2 | 402,500 | |
1,000 | 1,000 | 970 | 980 | -10 | -1.0 | 67,200 | |
990 | 1,050 | 950 | 990 | +10 | +1.0 | 116,500 | |
1,010 | 1,030 | 900 | 980 | -30 | -3.0 | 120,700 | |
1,000 | 1,100 | 1,000 | 1,010 | -10 | -1.0 | 264,000 | |
1,050 | 1,280 | 990 | 1,020 | -20 | -1.9 | 731,900 | |
1,020 | 1,120 | 1,000 | 1,040 | +20 | +2.0 | 259,500 |