![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,686 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,530 | 1,461 | 1,462 | -14 | -0.9 | 721,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 452 | 424 | 424 | -18 | -4.1 | 12,000 | |
436 | 442 | 434 | 442 | -58 | -11.6 | 19,000 | |
442 | 500 | 434 | 500 | +60 | +13.6 | 28,000 | |
400 | 440 | 400 | 440 | +50 | +12.8 | 44,000 | |
390 | 390 | 370 | 390 | 0 | 0.0 | 8,000 | |
372 | 390 | 372 | 390 | +24 | +6.6 | 22,500 | |
380 | 400 | 350 | 366 | -34 | -8.5 | 4,500 | |
380 | 400 | 370 | 400 | +8 | +2.0 | 6,000 | |
380 | 392 | 350 | 392 | -38 | -8.8 | 8,000 | |
400 | 430 | 400 | 430 | +56 | +15.0 | 2,500 | |
390 | 428 | 368 | 374 | -16 | -4.1 | 11,500 | |
360 | 390 | 360 | 390 | +30 | +8.3 | 27,000 | |
362 | 362 | 348 | 360 | -12 | -3.2 | 24,000 | |
350 | 372 | 350 | 372 | +18 | +5.1 | 12,500 | |
354 | 354 | 354 | 354 | 0 | 0.0 | 5,500 | |
340 | 360 | 340 | 354 | -6 | -1.7 | 12,000 | |
350 | 380 | 350 | 360 | -20 | -5.3 | 21,500 | |
400 | 400 | 380 | 380 | +30 | +8.6 | 6,500 | |
430 | 440 | 346 | 350 | -90 | -20.5 | 66,500 | |
420 | 440 | 390 | 440 | 0 | 0.0 | 16,500 | |
420 | 462 | 420 | 440 | -60 | -12.0 | 18,000 | |
462 | 540 | 402 | 500 | +38 | +8.2 | 15,500 | |
480 | 550 | 462 | 462 | -38 | -7.6 | 8,500 | |
590 | 590 | 500 | 500 | -70 | -12.3 | 18,000 | |
560 | 570 | 558 | 570 | +30 | +5.6 | 6,500 | |
520 | 560 | 520 | 540 | -10 | -1.8 | 8,500 | |
502 | 550 | 452 | 550 | -10 | -1.8 | 3,500 | |
550 | 560 | 550 | 560 | +10 | +1.8 | 15,000 | |
550 | 550 | 550 | 550 | -50 | -8.3 | 6,000 | |
590 | 600 | 570 | 600 | 0 | 0.0 | 5,000 |