38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,686 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,530 | 1,459 | 1,495 | +19 | +1.3 | 1,294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 374 | 322 | 340 | -10 | -2.9 | 22,000 | |
320 | 350 | 302 | 350 | +24 | +7.4 | 11,500 | |
306 | 336 | 306 | 326 | 0 | 0.0 | 2,500 | |
300 | 346 | 300 | 326 | +26 | +8.7 | 6,500 | |
350 | 360 | 290 | 300 | -60 | -16.7 | 11,500 | |
282 | 360 | 282 | 360 | +92 | +34.3 | 13,000 | |
322 | 354 | 268 | 268 | -78 | -22.5 | 28,500 | |
300 | 350 | 300 | 346 | +62 | +21.8 | 11,000 | |
360 | 370 | 256 | 284 | -156 | -35.5 | 27,000 | |
446 | 446 | 410 | 440 | +24 | +5.8 | 8,000 | |
438 | 460 | 406 | 416 | -8 | -1.9 | 16,000 | |
466 | 520 | 424 | 424 | -38 | -8.2 | 31,000 | |
462 | 462 | 428 | 462 | -4 | -0.9 | 5,000 | |
470 | 470 | 466 | 466 | -4 | -0.9 | 4,000 | |
420 | 470 | 400 | 470 | -26 | -5.2 | 13,500 | |
460 | 500 | 460 | 496 | +56 | +12.7 | 4,500 | |
430 | 480 | 424 | 440 | -6 | -1.3 | 16,500 | |
510 | 516 | 440 | 446 | -36 | -7.5 | 19,500 | |
484 | 524 | 482 | 482 | -2 | -0.4 | 13,000 | |
490 | 530 | 456 | 484 | -6 | -1.2 | 10,500 | |
500 | 520 | 484 | 490 | -24 | -4.7 | 9,000 | |
520 | 520 | 514 | 514 | -16 | -3.0 | 4,000 | |
510 | 530 | 500 | 530 | +20 | +3.9 | 11,500 | |
522 | 610 | 508 | 510 | -12 | -2.3 | 49,000 | |
524 | 524 | 522 | 522 | -8 | -1.5 | 16,500 | |
490 | 538 | 490 | 530 | +20 | +3.9 | 11,500 | |
522 | 550 | 508 | 510 | -42 | -7.6 | 16,000 | |
548 | 610 | 520 | 552 | +10 | +1.8 | 28,000 | |
514 | 566 | 514 | 542 | +4 | +0.7 | 19,500 | |
520 | 610 | 500 | 538 | +18 | +3.5 | 19,000 |