![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,686 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,530 | 1,459 | 1,495 | +19 | +1.3 | 1,294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 939 | 891 | 909 | +9 | +1.0 | 111,700 | |
915 | 944 | 899 | 900 | -44 | -4.7 | 78,600 | |
923 | 948 | 900 | 944 | +10 | +1.1 | 137,200 | |
905 | 956 | 905 | 934 | +29 | +3.2 | 125,500 | |
900 | 912 | 897 | 905 | +5 | +0.6 | 54,900 | |
898 | 978 | 893 | 900 | +5 | +0.6 | 224,700 | |
897 | 907 | 890 | 895 | +1 | +0.1 | 68,100 | |
909 | 960 | 891 | 894 | -12 | -1.3 | 199,800 | |
900 | 920 | 890 | 906 | -3 | -0.3 | 151,300 | |
896 | 993 | 889 | 909 | +28 | +3.2 | 669,900 | |
882 | 908 | 879 | 881 | 0 | 0.0 | 221,700 | |
908 | 920 | 880 | 881 | -19 | -2.1 | 177,700 | |
936 | 936 | 890 | 900 | -32 | -3.4 | 143,300 | |
985 | 1,017 | 910 | 932 | -32 | -3.3 | 76,200 | |
1,003 | 1,038 | 964 | 964 | -40 | -4.0 | 42,800 | |
927 | 1,043 | 914 | 1,004 | +81 | +8.8 | 91,300 | |
889 | 941 | 884 | 923 | +36 | +4.1 | 38,400 | |
1,010 | 1,031 | 882 | 887 | -117 | -11.7 | 77,000 | |
1,009 | 1,031 | 978 | 1,004 | -1 | -0.1 | 100,500 | |
955 | 1,049 | 935 | 1,005 | +42 | +4.4 | 70,300 | |
836 | 963 | 706 | 963 | +112 | +13.2 | 97,100 | |
850 | 939 | 664 | 851 | -14 | -1.6 | 246,100 | |
1,001 | 1,046 | 865 | 865 | -170 | -16.4 | 59,900 | |
1,030 | 1,050 | 1,000 | 1,035 | +4 | +0.4 | 78,600 | |
999 | 1,066 | 981 | 1,031 | +37 | +3.7 | 80,400 | |
986 | 999 | 950 | 994 | +19 | +1.9 | 119,500 | |
919 | 983 | 885 | 975 | +56 | +6.1 | 158,600 | |
817 | 940 | 800 | 919 | +99 | +12.1 | 124,300 | |
963 | 1,005 | 807 | 820 | -151 | -15.6 | 128,900 | |
963 | 1,020 | 944 | 971 | +10 | +1.0 | 86,700 |