52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,763 | 5,317 | 5,427 | -247 | -4.4 | 2,147,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 595 | 375 | 460 | -125 | -21.4 | 1,524,600 | |
630 | 640 | 575 | 585 | -55 | -8.6 | 1,053,200 | |
590 | 715 | 560 | 640 | +60 | +10.3 | 2,818,400 | |
750 | 765 | 520 | 580 | -175 | -23.2 | 3,122,800 | |
685 | 885 | 645 | 755 | +80 | +11.9 | 16,602,400 | |
650 | 680 | 575 | 675 | +25 | +3.8 | 3,617,800 | |
505 | 670 | 500 | 650 | +150 | +30.0 | 8,596,200 | |
535 | 550 | 485 | 500 | -45 | -8.3 | 1,028,600 | |
470 | 565 | 465 | 545 | +85 | +18.5 | 2,108,000 | |
460 | 525 | 415 | 460 | +5 | +1.1 | 1,180,800 | |
460 | 480 | 445 | 455 | -10 | -2.2 | 553,200 | |
455 | 470 | 435 | 465 | +10 | +2.2 | 562,000 | |
475 | 545 | 455 | 455 | -30 | -6.2 | 1,590,400 | |
455 | 490 | 445 | 485 | +30 | +6.6 | 824,600 | |
480 | 490 | 445 | 455 | -35 | -7.1 | 742,000 | |
460 | 495 | 450 | 490 | +35 | +7.7 | 1,064,000 | |
460 | 480 | 435 | 455 | +5 | +1.1 | 988,000 | |
470 | 570 | 450 | 450 | -15 | -3.2 | 3,097,400 | |
455 | 480 | 440 | 465 | +10 | +2.2 | 1,892,000 | |
410 | 485 | 410 | 455 | +40 | +9.6 | 1,541,600 | |
615 | 635 | 375 | 415 | -200 | -32.5 | 5,288,200 | |
550 | 680 | 545 | 615 | +55 | +9.8 | 2,102,600 | |
585 | 615 | 540 | 560 | -35 | -5.9 | 1,342,800 | |
525 | 715 | 500 | 595 | +70 | +13.3 | 2,093,600 | |
595 | 670 | 515 | 525 | -75 | -12.5 | 1,864,200 | |
580 | 600 | 480 | 600 | +25 | +4.3 | 1,719,800 | |
600 | 650 | 575 | 575 | -15 | -2.5 | 1,082,800 | |
680 | 700 | 590 | 590 | -85 | -12.6 | 1,661,600 | |
705 | 775 | 675 | 675 | -25 | -3.6 | 1,383,000 | |
825 | 855 | 700 | 700 | - | - | 1,881,200 |