![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,055 | 3,905 | 3,955 | +70 | +1.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,200 | 2,080 | 2,180 | +60 | +2.8 | 4,000 | |
2,100 | 2,130 | 2,000 | 2,120 | +20 | +1.0 | 5,500 | |
2,220 | 2,220 | 2,070 | 2,100 | -40 | -1.9 | 4,100 | |
2,260 | 2,260 | 2,140 | 2,140 | -40 | -1.8 | 2,600 | |
2,210 | 2,290 | 2,110 | 2,180 | -150 | -6.4 | 2,900 | |
2,230 | 2,440 | 2,230 | 2,330 | +120 | +5.4 | 5,600 | |
2,160 | 2,280 | 2,160 | 2,210 | +70 | +3.3 | 2,700 | |
2,110 | 2,140 | 2,070 | 2,140 | +30 | +1.4 | 1,700 | |
2,120 | 2,150 | 2,050 | 2,110 | -10 | -0.5 | 3,300 | |
2,340 | 2,350 | 2,000 | 2,120 | -220 | -9.4 | 16,300 | |
2,290 | 2,400 | 2,270 | 2,340 | +40 | +1.7 | 10,200 | |
2,250 | 2,500 | 2,240 | 2,300 | +40 | +1.8 | 8,500 | |
2,270 | 2,380 | 2,250 | 2,260 | +10 | +0.4 | 5,000 | |
2,370 | 2,370 | 2,110 | 2,250 | -200 | -8.2 | 4,800 | |
2,450 | 2,450 | 2,380 | 2,450 | -10 | -0.4 | 1,300 | |
2,480 | 2,480 | 2,300 | 2,460 | -40 | -1.6 | 1,600 | |
2,530 | 2,550 | 2,360 | 2,500 | -30 | -1.2 | 2,500 | |
2,290 | 2,580 | 2,290 | 2,530 | +280 | +12.4 | 4,100 | |
2,120 | 2,280 | 2,120 | 2,250 | +150 | +7.1 | 2,100 | |
2,360 | 2,360 | 2,040 | 2,100 | -260 | -11.0 | 4,500 | |
2,200 | 2,380 | 2,200 | 2,360 | +160 | +7.3 | 4,600 | |
2,130 | 2,380 | 2,090 | 2,200 | -70 | -3.1 | 7,600 | |
2,250 | 2,330 | 2,170 | 2,270 | -30 | -1.3 | 3,200 | |
2,300 | 2,470 | 2,150 | 2,300 | 0 | 0.0 | 4,500 | |
2,150 | 2,420 | 2,150 | 2,300 | +70 | +3.1 | 8,300 | |
2,380 | 2,380 | 2,210 | 2,230 | -150 | -6.3 | 2,500 | |
2,530 | 2,550 | 2,300 | 2,380 | -150 | -5.9 | 2,000 | |
2,770 | 2,780 | 2,530 | 2,530 | -250 | -9.0 | 5,800 | |
2,850 | 2,900 | 2,680 | 2,780 | -100 | -3.5 | 6,400 | |
2,980 | 3,030 | 2,850 | 2,880 | -20 | -0.7 | 5,300 |