![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 5,740 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,740 | 5,660 | 5,710 | +40 | +0.7 | 2,117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 364 | 352 | 362 | +7 | +2.0 | 220,800 | |
357 | 360 | 347 | 355 | -3 | -0.8 | 161,800 | |
380 | 380 | 343 | 358 | -23 | -6.0 | 557,000 | |
380 | 391 | 377 | 381 | 0 | 0.0 | 106,200 | |
386 | 390 | 365 | 381 | -5 | -1.3 | 241,800 | |
402 | 403 | 386 | 386 | -9 | -2.3 | 455,200 | |
401 | 409 | 389 | 395 | -9 | -2.2 | 164,200 | |
415 | 417 | 381 | 404 | -8 | -1.9 | 246,400 | |
426 | 432 | 397 | 412 | -18 | -4.2 | 268,800 | |
499 | 509 | 372 | 430 | -68 | -13.7 | 354,600 | |
490 | 512 | 474 | 498 | +8 | +1.6 | 287,000 | |
462 | 497 | 446 | 490 | +28 | +6.1 | 389,600 | |
427 | 464 | 425 | 462 | +36 | +8.5 | 402,600 | |
425 | 430 | 415 | 426 | -8 | -1.8 | 187,200 | |
440 | 440 | 420 | 434 | -6 | -1.4 | 70,400 | |
413 | 451 | 413 | 440 | +23 | +5.5 | 195,800 | |
440 | 452 | 408 | 417 | -25 | -5.7 | 197,400 | |
447 | 468 | 438 | 442 | +2 | +0.5 | 244,800 | |
455 | 465 | 429 | 440 | -30 | -6.4 | 268,800 | |
492 | 512 | 434 | 470 | -29 | -5.8 | 254,400 | |
460 | 551 | 460 | 499 | +45 | +9.9 | 655,800 | |
414 | 459 | 401 | 454 | +34 | +8.1 | 513,800 | |
420 | 433 | 411 | 420 | 0 | 0.0 | 224,000 | |
407 | 430 | 405 | 420 | +13 | +3.2 | 251,600 | |
417 | 425 | 395 | 407 | -18 | -4.2 | 188,400 | |
432 | 447 | 412 | 425 | -8 | -1.8 | 74,400 | |
428 | 445 | 409 | 433 | +3 | +0.7 | 136,000 | |
439 | 462 | 427 | 430 | -14 | -3.2 | 199,200 | |
410 | 472 | 396 | 444 | +39 | +9.6 | 256,800 | |
395 | 411 | 376 | 405 | +7 | +1.8 | 295,000 |