38,322.15 | +295.98 | 154.32 | -0.21 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
0.78% | -0.14% | 1.06% | 0.07% |
52週高値 | 6,780 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 6,780 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,780 | 5,750 | 5,780 | +30 | +0.5 | 467,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,780 | 5,740 | 5,750 | -20 | -0.3 | 2,197,800 | |
5,770 | 5,770 | 5,760 | 5,770 | 0 | 0.0 | 1,654,700 | |
5,730 | 5,770 | 5,640 | 5,770 | +40 | +0.7 | 5,007,000 | |
5,730 | 5,820 | 5,720 | 5,730 | +10 | +0.2 | 2,132,200 | |
5,680 | 5,740 | 5,660 | 5,720 | +50 | +0.9 | 2,716,500 | |
3,220 | 5,710 | 3,210 | 5,670 | +2,460 | +76.6 | 11,505,500 | |
2,899 | 3,295 | 2,772 | 3,210 | +261 | +8.9 | 3,321,100 | |
2,463 | 2,965 | 2,449 | 2,949 | +586 | +24.8 | 3,687,100 | |
1,781 | 2,363 | 1,752 | 2,363 | +570 | +31.8 | 517,700 | |
1,655 | 1,858 | 1,635 | 1,793 | +132 | +7.9 | 576,100 | |
1,628 | 1,669 | 1,551 | 1,661 | +48 | +3.0 | 502,000 | |
1,590 | 1,640 | 1,502 | 1,613 | +43 | +2.7 | 659,300 | |
1,615 | 1,721 | 1,528 | 1,570 | -45 | -2.8 | 566,000 | |
1,553 | 1,633 | 1,553 | 1,615 | +56 | +3.6 | 600,200 | |
1,562 | 1,592 | 1,438 | 1,559 | -13 | -0.8 | 618,100 | |
1,590 | 1,646 | 1,510 | 1,572 | -41 | -2.5 | 528,100 | |
1,302 | 1,651 | 1,291 | 1,613 | +313 | +24.1 | 848,900 | |
1,228 | 1,373 | 1,221 | 1,300 | +5 | +0.4 | 793,000 | |
1,308 | 1,325 | 1,229 | 1,295 | -12 | -0.9 | 606,100 | |
1,285 | 1,328 | 1,213 | 1,307 | +18 | +1.4 | 1,842,900 | |
1,256 | 1,353 | 1,251 | 1,289 | +90 | +7.5 | 580,700 | |
1,143 | 1,207 | 1,101 | 1,199 | +54 | +4.7 | 321,600 | |
1,167 | 1,174 | 1,102 | 1,145 | -15 | -1.3 | 318,200 | |
1,096 | 1,197 | 1,077 | 1,160 | +62 | +5.6 | 480,400 | |
1,032 | 1,160 | 1,025 | 1,098 | +63 | +6.1 | 663,700 | |
1,116 | 1,142 | 1,031 | 1,035 | -90 | -8.0 | 607,600 | |
1,150 | 1,204 | 1,110 | 1,125 | -21 | -1.8 | 524,800 | |
1,140 | 1,209 | 1,089 | 1,146 | +16 | +1.4 | 568,700 | |
1,164 | 1,188 | 1,082 | 1,130 | -34 | -2.9 | 570,600 |