39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,174 | 1,047 | 1,116 | +62 | +5.9 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 349 | 356 | -19 | -5.1 | 46,000 | |
357 | 375 | 357 | 375 | +10 | +2.7 | 18,000 | |
365 | 365 | 360 | 365 | 0 | 0.0 | 30,000 | |
370 | 373 | 355 | 365 | -14 | -3.7 | 40,000 | |
348 | 387 | 348 | 379 | +42 | +12.5 | 98,000 | |
350 | 354 | 336 | 337 | -13 | -3.7 | 204,000 | |
350 | 360 | 347 | 350 | +3 | +0.9 | 104,000 | |
339 | 379 | 339 | 347 | +8 | +2.4 | 70,000 | |
341 | 345 | 339 | 339 | -2 | -0.6 | 42,000 | |
340 | 352 | 340 | 341 | +1 | +0.3 | 76,000 | |
341 | 348 | 340 | 340 | -1 | -0.3 | 66,000 | |
338 | 359 | 325 | 341 | +1 | +0.3 | 34,000 | |
363 | 367 | 340 | 340 | -32 | -8.6 | 200,000 | |
342 | 372 | 331 | 372 | +15 | +4.2 | 132,000 | |
318 | 360 | 318 | 357 | +40 | +12.6 | 198,000 | |
305 | 332 | 305 | 317 | +7 | +2.3 | 94,000 | |
292 | 311 | 292 | 310 | +24 | +8.4 | 114,000 | |
265 | 286 | 265 | 286 | +21 | +7.9 | 72,000 | |
257 | 275 | 257 | 265 | +5 | +1.9 | 22,000 | |
249 | 269 | 245 | 260 | +11 | +4.4 | 36,000 | |
247 | 253 | 247 | 249 | +1 | +0.4 | 26,000 | |
260 | 272 | 246 | 248 | -6 | -2.4 | 44,000 | |
254 | 262 | 254 | 254 | 0 | 0.0 | 32,000 | |
240 | 265 | 240 | 254 | +7 | +2.8 | 16,000 | |
250 | 250 | 247 | 247 | -8 | -3.1 | 16,000 | |
250 | 262 | 245 | 255 | +7 | +2.8 | 32,000 | |
240 | 257 | 240 | 248 | +8 | +3.3 | 30,000 | |
239 | 244 | 235 | 240 | -2 | -0.8 | 58,000 | |
237 | 242 | 236 | 242 | +5 | +2.1 | 22,000 | |
236 | 245 | 232 | 237 | +1 | +0.4 | 92,000 |