38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 1,139 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,058 | 1,047 | 1,057 | +3 | +0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 515 | 475 | 495 | -5 | -1.0 | 56,000 | |
510 | 515 | 480 | 500 | -10 | -2.0 | 30,000 | |
517 | 520 | 500 | 510 | +6 | +1.2 | 50,000 | |
482 | 524 | 468 | 504 | +17 | +3.5 | 124,000 | |
520 | 520 | 487 | 487 | -33 | -6.3 | 136,000 | |
540 | 560 | 495 | 520 | -20 | -3.7 | 146,000 | |
540 | 577 | 505 | 540 | +10 | +1.9 | 184,000 | |
585 | 595 | 530 | 530 | -55 | -9.4 | 48,000 | |
525 | 600 | 505 | 585 | +53 | +10.0 | 82,000 | |
572 | 600 | 485 | 532 | -35 | -6.2 | 184,000 | |
600 | 650 | 530 | 567 | -33 | -5.5 | 318,000 | |
568 | 620 | 520 | 600 | +45 | +8.1 | 74,000 | |
505 | 560 | 494 | 555 | +65 | +13.3 | 112,000 | |
450 | 500 | 435 | 490 | +58 | +13.4 | 126,000 | |
400 | 450 | 397 | 432 | +20 | +4.9 | 114,000 | |
382 | 412 | 375 | 412 | +27 | +7.0 | 50,000 | |
375 | 397 | 373 | 385 | +10 | +2.7 | 88,000 | |
360 | 382 | 353 | 375 | +14 | +3.9 | 48,000 | |
392 | 405 | 357 | 361 | -34 | -8.6 | 88,000 | |
372 | 395 | 368 | 395 | +10 | +2.6 | 50,000 | |
375 | 420 | 375 | 385 | +11 | +2.9 | 190,000 | |
340 | 374 | 325 | 374 | +24 | +6.9 | 122,000 | |
315 | 350 | 315 | 350 | +37 | +11.8 | 96,000 | |
307 | 319 | 305 | 313 | +3 | +1.0 | 34,000 | |
291 | 315 | 291 | 310 | -5 | -1.6 | 82,000 | |
315 | 321 | 312 | 315 | +3 | +1.0 | 46,000 | |
309 | 327 | 309 | 312 | +2 | +0.6 | 182,000 | |
314 | 315 | 307 | 310 | 0 | 0.0 | 56,000 | |
322 | 322 | 301 | 310 | -10 | -3.1 | 118,000 | |
299 | 325 | 292 | 320 | +23 | +7.7 | 72,000 |