38,236.07 | -37.98 | 153.38 | -4.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 1,139 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,058 | 1,047 | 1,057 | +3 | +0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 227 | 236 | -19 | -7.5 | 38,000 | |
255 | 255 | 255 | 255 | -1 | -0.4 | 14,000 | |
259 | 265 | 255 | 256 | -3 | -1.2 | 26,000 | |
262 | 271 | 257 | 259 | -7 | -2.6 | 22,000 | |
256 | 277 | 256 | 266 | +10 | +3.9 | 36,000 | |
235 | 256 | 231 | 256 | +21 | +8.9 | 12,000 | |
225 | 240 | 225 | 235 | +10 | +4.4 | 20,000 | |
225 | 227 | 222 | 225 | -7 | -3.0 | 40,000 | |
254 | 254 | 212 | 232 | -18 | -7.2 | 40,000 | |
247 | 255 | 247 | 250 | +1 | +0.4 | 22,000 | |
234 | 261 | 234 | 249 | +11 | +4.6 | 22,000 | |
221 | 243 | 220 | 238 | +16 | +7.2 | 42,000 | |
221 | 227 | 218 | 222 | -2 | -0.9 | 96,000 | |
231 | 231 | 220 | 224 | -7 | -3.0 | 62,000 | |
228 | 242 | 228 | 231 | +3 | +1.3 | 18,000 | |
249 | 249 | 228 | 228 | -21 | -8.4 | 10,000 | |
243 | 249 | 243 | 249 | +6 | +2.5 | 38,000 | |
237 | 245 | 237 | 243 | -6 | -2.4 | 16,000 | |
255 | 255 | 249 | 249 | -6 | -2.4 | 14,000 | |
237 | 264 | 237 | 255 | +20 | +8.5 | 38,000 | |
242 | 247 | 235 | 235 | -8 | -3.3 | 36,000 | |
231 | 243 | 225 | 243 | +8 | +3.4 | 20,000 | |
230 | 235 | 226 | 235 | +9 | +4.0 | 26,000 | |
232 | 237 | 214 | 226 | -14 | -5.8 | 52,000 | |
232 | 242 | 230 | 240 | +4 | +1.7 | 34,000 | |
257 | 257 | 236 | 236 | -21 | -8.2 | 26,000 | |
245 | 264 | 234 | 257 | +7 | +2.8 | 56,000 | |
234 | 279 | 228 | 250 | +20 | +8.7 | 202,000 | |
240 | 243 | 230 | 230 | -10 | -4.2 | 78,000 | |
207 | 240 | 207 | 240 | +28 | +13.2 | 80,000 |