38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,333.0 | 2,246.0 | 2,250.5 | -87.0 | -3.7 | 3,967,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083.0 | 2,198.0 | 1,976.0 | 2,096.0 | +45.0 | +2.2 | 20,797,600 | |
1,830.0 | 2,073.0 | 1,702.0 | 2,051.0 | +235.0 | +12.9 | 25,759,300 | |
1,671.0 | 1,867.0 | 1,656.0 | 1,816.0 | +154.0 | +9.3 | 29,791,900 | |
1,703.0 | 1,793.0 | 1,657.0 | 1,662.0 | -37.0 | -2.2 | 25,685,900 | |
1,793.0 | 1,815.0 | 1,636.0 | 1,699.0 | -117.0 | -6.4 | 21,796,100 | |
1,734.0 | 1,881.0 | 1,577.0 | 1,816.0 | +87.0 | +5.0 | 33,708,100 | |
2,050.0 | 2,067.0 | 1,634.0 | 1,729.0 | -360.0 | -17.2 | 30,651,200 | |
2,250.0 | 2,268.0 | 2,011.0 | 2,089.0 | -247.0 | -10.6 | 28,988,700 | |
2,400.0 | 2,487.0 | 2,216.0 | 2,336.0 | -45.0 | -1.9 | 35,236,400 | |
2,227.0 | 2,417.0 | 2,194.0 | 2,381.0 | +160.0 | +7.2 | 35,156,100 | |
2,430.0 | 2,487.0 | 2,114.0 | 2,221.0 | -166.0 | -7.0 | 25,991,200 | |
2,453.0 | 2,470.0 | 2,079.0 | 2,387.0 | -94.0 | -3.8 | 19,956,300 | |
2,606.0 | 2,613.0 | 2,356.0 | 2,481.0 | -117.0 | -4.5 | 25,572,200 | |
2,440.0 | 2,689.0 | 2,381.0 | 2,598.0 | +137.0 | +5.6 | 25,020,300 | |
2,434.0 | 2,607.0 | 2,224.0 | 2,461.0 | +44.0 | +1.8 | 32,482,800 | |
2,643.0 | 2,670.0 | 2,291.0 | 2,417.0 | -245.0 | -9.2 | 23,896,800 | |
2,830.0 | 3,140.0 | 2,345.0 | 2,662.0 | -179.0 | -6.3 | 34,409,600 | |
2,865.0 | 2,997.0 | 2,722.0 | 2,841.0 | +5.0 | +0.2 | 31,230,100 | |
2,786.0 | 3,005.0 | 2,784.0 | 2,836.0 | +35.0 | +1.2 | 37,356,800 | |
3,475.0 | 3,495.0 | 2,800.0 | 2,801.0 | -674.0 | -19.4 | 33,938,200 | |
3,105.0 | 3,695.0 | 3,100.0 | 3,475.0 | +370.0 | +11.9 | 15,075,100 | |
3,030.0 | 3,295.0 | 2,975.0 | 3,105.0 | +55.0 | +1.8 | 10,150,500 | |
2,809.0 | 3,195.0 | 2,694.0 | 3,050.0 | +242.0 | +8.6 | 13,662,200 | |
2,460.0 | 3,000.0 | 2,434.0 | 2,808.0 | +342.0 | +13.9 | 15,237,100 | |
2,247.0 | 2,547.0 | 2,245.0 | 2,466.0 | +219.0 | +9.7 | 12,618,700 | |
2,248.0 | 2,288.0 | 2,153.0 | 2,247.0 | +115.0 | +5.4 | 8,372,700 | |
2,197.0 | 2,203.0 | 1,901.0 | 2,132.0 | -58.0 | -2.6 | 13,094,900 | |
2,206.0 | 2,249.0 | 2,169.0 | 2,190.0 | -47.0 | -2.1 | 12,788,200 | |
2,235.0 | 2,396.0 | 2,198.0 | 2,237.0 | -39.0 | -1.7 | 32,020,700 | |
2,096.0 | 2,326.0 | 2,005.0 | 2,276.0 | +173.0 | +8.2 | 12,355,000 |