![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,847.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,189.0 | 2,847.0 | 2,892.0 | -246.0 | -7.8 | 35,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135.0 | 2,210.0 | 2,075.0 | 2,200.0 | +80.0 | +3.8 | 22,789,000 | |
2,155.0 | 2,190.0 | 2,030.0 | 2,120.0 | -25.0 | -1.2 | 22,484,000 | |
2,070.0 | 2,225.0 | 2,035.0 | 2,145.0 | +60.0 | +2.9 | 49,674,000 | |
1,985.0 | 2,135.0 | 1,980.0 | 2,085.0 | +100.0 | +5.0 | 68,104,200 | |
2,135.0 | 2,195.0 | 1,925.0 | 1,985.0 | -130.0 | -6.1 | 15,643,800 | |
2,130.0 | 2,195.0 | 2,030.0 | 2,115.0 | +10.0 | +0.5 | 10,578,000 | |
2,075.0 | 2,115.0 | 1,995.0 | 2,105.0 | +30.0 | +1.4 | 8,819,600 | |
2,055.0 | 2,080.0 | 1,925.0 | 2,075.0 | +30.0 | +1.5 | 8,464,000 | |
2,170.0 | 2,240.0 | 1,965.0 | 2,045.0 | -100.0 | -4.7 | 11,505,800 | |
2,030.0 | 2,260.0 | 2,000.0 | 2,145.0 | +120.0 | +5.9 | 12,323,400 | |
2,195.0 | 2,195.0 | 1,955.0 | 2,025.0 | -145.0 | -6.7 | 11,380,800 | |
2,280.0 | 2,335.0 | 2,130.0 | 2,170.0 | -105.0 | -4.6 | 11,720,000 | |
2,155.0 | 2,290.0 | 2,065.0 | 2,275.0 | +120.0 | +5.6 | 13,168,800 | |
1,840.0 | 2,160.0 | 1,810.0 | 2,155.0 | +295.0 | +15.9 | 17,525,800 | |
1,900.0 | 2,050.0 | 1,810.0 | 1,860.0 | -15.0 | -0.8 | 12,919,400 | |
1,915.0 | 1,945.0 | 1,775.0 | 1,875.0 | -40.0 | -2.1 | 10,142,800 | |
1,930.0 | 2,085.0 | 1,895.0 | 1,915.0 | -20.0 | -1.0 | 7,258,000 | |
2,140.0 | 2,195.0 | 1,920.0 | 1,935.0 | -170.0 | -8.1 | 8,816,800 | |
2,185.0 | 2,215.0 | 1,995.0 | 2,105.0 | -65.0 | -3.0 | 7,243,000 | |
1,995.0 | 2,225.0 | 1,910.0 | 2,170.0 | +185.0 | +9.3 | 8,829,800 | |
2,170.0 | 2,185.0 | 1,950.0 | 1,985.0 | -235.0 | -10.6 | 9,655,000 | |
2,185.0 | 2,285.0 | 2,095.0 | 2,220.0 | +50.0 | +2.3 | 11,620,600 | |
2,340.0 | 2,470.0 | 2,155.0 | 2,170.0 | -120.0 | -5.2 | 10,631,600 | |
2,470.0 | 2,580.0 | 2,180.0 | 2,290.0 | -130.0 | -5.4 | 10,376,400 | |
2,715.0 | 2,800.0 | 2,360.0 | 2,420.0 | -370.0 | -13.3 | 10,648,200 | |
2,500.0 | 2,825.0 | 2,450.0 | 2,790.0 | +305.0 | +12.3 | 11,143,600 | |
2,475.0 | 2,650.0 | 2,450.0 | 2,485.0 | -10.0 | -0.4 | 7,892,800 | |
2,375.0 | 2,700.0 | 2,315.0 | 2,495.0 | +135.0 | +5.7 | 15,063,800 | |
2,540.0 | 2,650.0 | 2,355.0 | 2,360.0 | -200.0 | -7.8 | 9,274,400 | |
2,925.0 | 2,950.0 | 2,525.0 | 2,560.0 | -370.0 | -12.6 | 10,679,000 |