38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,847.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,189.0 | 2,847.0 | 2,892.0 | -246.0 | -7.8 | 35,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,640.0 | 2,530.0 | 2,545.0 | -100.0 | -3.8 | 23,770,000 | |
2,535.0 | 2,695.0 | 2,500.0 | 2,645.0 | +145.0 | +5.8 | 31,735,600 | |
2,530.0 | 2,620.0 | 2,455.0 | 2,500.0 | -25.0 | -1.0 | 22,141,000 | |
2,485.0 | 2,540.0 | 2,400.0 | 2,525.0 | +20.0 | +0.8 | 19,200,200 | |
2,440.0 | 2,585.0 | 2,420.0 | 2,505.0 | +110.0 | +4.6 | 30,610,600 | |
2,385.0 | 2,460.0 | 2,270.0 | 2,395.0 | +20.0 | +0.8 | 18,817,800 | |
2,400.0 | 2,415.0 | 2,190.0 | 2,375.0 | 0.0 | 0.0 | 21,367,200 | |
2,525.0 | 2,655.0 | 2,345.0 | 2,375.0 | -155.0 | -6.1 | 26,979,200 | |
2,460.0 | 2,825.0 | 2,435.0 | 2,530.0 | +45.0 | +1.8 | 37,191,400 | |
2,335.0 | 2,550.0 | 2,165.0 | 2,485.0 | +125.0 | +5.3 | 36,574,000 | |
2,415.0 | 2,495.0 | 2,250.0 | 2,360.0 | -55.0 | -2.3 | 31,641,000 | |
2,465.0 | 2,525.0 | 2,205.0 | 2,415.0 | -45.0 | -1.8 | 22,922,400 | |
2,270.0 | 2,555.0 | 2,240.0 | 2,460.0 | +165.0 | +7.2 | 31,426,400 | |
2,090.0 | 2,295.0 | 2,075.0 | 2,295.0 | +235.0 | +11.4 | 36,563,600 | |
2,100.0 | 2,110.0 | 1,990.0 | 2,060.0 | -85.0 | -4.0 | 36,592,800 | |
1,975.0 | 2,150.0 | 1,940.0 | 2,145.0 | +165.0 | +8.3 | 27,193,800 | |
1,870.0 | 1,980.0 | 1,835.0 | 1,980.0 | +100.0 | +5.3 | 39,884,400 | |
1,905.0 | 1,925.0 | 1,820.0 | 1,880.0 | -20.0 | -1.1 | 24,354,400 | |
1,860.0 | 1,940.0 | 1,810.0 | 1,900.0 | +45.0 | +2.4 | 33,232,200 | |
1,945.0 | 1,955.0 | 1,800.0 | 1,855.0 | -95.0 | -4.9 | 46,310,600 | |
2,160.0 | 2,210.0 | 1,945.0 | 1,950.0 | -235.0 | -10.8 | 37,349,400 | |
2,060.0 | 2,230.0 | 2,050.0 | 2,185.0 | +125.0 | +6.1 | 26,840,600 | |
2,045.0 | 2,075.0 | 2,000.0 | 2,060.0 | +15.0 | +0.7 | 26,455,000 | |
2,070.0 | 2,130.0 | 2,030.0 | 2,045.0 | -25.0 | -1.2 | 19,253,000 | |
2,090.0 | 2,095.0 | 2,015.0 | 2,070.0 | -30.0 | -1.4 | 26,074,400 | |
2,120.0 | 2,190.0 | 2,075.0 | 2,100.0 | -15.0 | -0.7 | 14,073,000 | |
2,160.0 | 2,215.0 | 2,090.0 | 2,115.0 | -35.0 | -1.6 | 15,900,200 | |
2,270.0 | 2,290.0 | 2,120.0 | 2,150.0 | -115.0 | -5.1 | 19,901,600 | |
2,235.0 | 2,340.0 | 2,205.0 | 2,265.0 | +35.0 | +1.6 | 24,889,200 | |
2,210.0 | 2,255.0 | 2,145.0 | 2,230.0 | +30.0 | +1.4 | 21,474,800 |