38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,847.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,189.0 | 2,847.0 | 2,892.0 | -246.0 | -7.8 | 35,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,640.0 | 1,535.0 | 1,595.0 | +35.0 | +2.2 | 33,941,600 | |
1,545.0 | 1,655.0 | 1,535.0 | 1,560.0 | +50.0 | +3.3 | 26,935,600 | |
1,585.0 | 1,625.0 | 1,476.0 | 1,510.0 | -50.0 | -3.2 | 38,662,000 | |
1,695.0 | 1,730.0 | 1,474.5 | 1,560.0 | -180.0 | -10.3 | 48,620,000 | |
1,815.0 | 1,835.0 | 1,615.0 | 1,740.0 | -100.0 | -5.4 | 31,894,400 | |
2,070.0 | 2,085.0 | 1,810.0 | 1,840.0 | -205.0 | -10.0 | 26,535,800 | |
2,110.0 | 2,130.0 | 1,915.0 | 2,045.0 | -75.0 | -3.5 | 27,729,400 | |
2,140.0 | 2,225.0 | 1,950.0 | 2,120.0 | -25.0 | -1.2 | 36,089,000 | |
2,295.0 | 2,420.0 | 1,995.0 | 2,145.0 | -115.0 | -5.1 | 48,134,600 | |
2,615.0 | 2,615.0 | 2,235.0 | 2,260.0 | -385.0 | -14.6 | 31,550,000 | |
2,570.0 | 2,670.0 | 2,445.0 | 2,645.0 | +85.0 | +3.3 | 26,394,600 | |
2,600.0 | 2,700.0 | 2,515.0 | 2,560.0 | -45.0 | -1.7 | 31,817,000 | |
2,475.0 | 2,650.0 | 2,335.0 | 2,605.0 | +135.0 | +5.5 | 28,903,400 | |
2,280.0 | 2,560.0 | 2,275.0 | 2,470.0 | +225.0 | +10.0 | 26,314,400 | |
2,240.0 | 2,360.0 | 2,230.0 | 2,245.0 | +55.0 | +2.5 | 28,825,600 | |
2,365.0 | 2,370.0 | 2,000.0 | 2,190.0 | -200.0 | -8.4 | 43,428,800 | |
2,555.0 | 2,650.0 | 2,320.0 | 2,390.0 | -180.0 | -7.0 | 36,266,200 | |
2,825.0 | 2,850.0 | 2,460.0 | 2,570.0 | -205.0 | -7.4 | 41,060,200 | |
2,725.0 | 2,930.0 | 2,690.0 | 2,775.0 | +60.0 | +2.2 | 26,967,400 | |
2,845.0 | 2,950.0 | 2,690.0 | 2,715.0 | -160.0 | -5.6 | 38,316,400 | |
2,745.0 | 2,885.0 | 2,630.0 | 2,875.0 | +135.0 | +4.9 | 22,473,000 | |
2,770.0 | 2,820.0 | 2,630.0 | 2,740.0 | -55.0 | -2.0 | 21,024,200 | |
2,665.0 | 2,795.0 | 2,420.0 | 2,795.0 | +100.0 | +3.7 | 42,685,000 | |
2,880.0 | 2,915.0 | 2,690.0 | 2,695.0 | -175.0 | -6.1 | 24,619,200 | |
2,845.0 | 2,885.0 | 2,760.0 | 2,870.0 | +40.0 | +1.4 | 24,414,000 | |
2,720.0 | 2,890.0 | 2,675.0 | 2,830.0 | +115.0 | +4.2 | 26,938,600 | |
2,720.0 | 2,805.0 | 2,660.0 | 2,715.0 | -5.0 | -0.2 | 21,046,200 | |
2,810.0 | 2,925.0 | 2,660.0 | 2,720.0 | -80.0 | -2.9 | 29,800,000 | |
2,690.0 | 2,940.0 | 2,685.0 | 2,800.0 | +110.0 | +4.1 | 30,892,800 | |
2,570.0 | 2,710.0 | 2,515.0 | 2,690.0 | +145.0 | +5.7 | 28,274,200 |