38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,847.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,189.0 | 2,847.0 | 2,892.0 | -246.0 | -7.8 | 35,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,249.5 | 2,164.0 | 2,230.0 | +66.5 | +3.1 | 27,383,400 | |
2,062.0 | 2,165.5 | 2,010.5 | 2,163.5 | +92.0 | +4.4 | 27,004,200 | |
2,085.5 | 2,096.5 | 1,975.5 | 2,071.5 | -35.5 | -1.7 | 29,405,800 | |
2,081.0 | 2,145.0 | 2,014.0 | 2,107.0 | +22.0 | +1.1 | 40,273,200 | |
2,114.0 | 2,149.5 | 2,003.5 | 2,085.0 | -28.0 | -1.3 | 32,281,800 | |
2,260.0 | 2,287.5 | 2,085.0 | 2,113.0 | -167.0 | -7.3 | 37,997,000 | |
2,242.5 | 2,280.0 | 2,160.0 | 2,280.0 | +40.0 | +1.8 | 30,868,000 | |
2,192.5 | 2,280.0 | 2,152.5 | 2,240.0 | +42.5 | +1.9 | 25,634,200 | |
2,112.5 | 2,225.0 | 2,027.5 | 2,197.5 | +95.0 | +4.5 | 25,690,200 | |
2,045.0 | 2,172.5 | 2,030.0 | 2,102.5 | +72.5 | +3.6 | 20,158,000 | |
2,072.5 | 2,167.5 | 2,020.0 | 2,030.0 | -40.0 | -1.9 | 24,560,600 | |
2,120.0 | 2,245.0 | 2,065.0 | 2,070.0 | -35.0 | -1.7 | 28,451,400 | |
2,082.5 | 2,122.5 | 1,920.0 | 2,105.0 | -7.5 | -0.4 | 38,913,600 | |
2,320.0 | 2,417.5 | 2,087.5 | 2,112.5 | -242.5 | -10.3 | 46,597,600 | |
2,205.0 | 2,387.5 | 2,027.5 | 2,355.0 | +97.5 | +4.3 | 56,604,400 | |
2,052.5 | 2,330.0 | 2,040.0 | 2,257.5 | +210.0 | +10.3 | 48,268,400 | |
1,810.0 | 2,070.0 | 1,807.5 | 2,047.5 | +242.5 | +13.4 | 30,258,000 | |
1,735.0 | 1,805.0 | 1,707.5 | 1,805.0 | +105.0 | +6.2 | 29,207,000 | |
1,655.0 | 1,720.0 | 1,645.0 | 1,700.0 | +52.5 | +3.2 | 24,765,200 | |
1,745.0 | 1,762.5 | 1,635.0 | 1,647.5 | -95.0 | -5.5 | 27,203,800 | |
1,647.5 | 1,755.0 | 1,630.0 | 1,742.5 | +75.0 | +4.5 | 29,819,600 | |
1,707.5 | 1,722.5 | 1,637.5 | 1,667.5 | -45.0 | -2.6 | 22,789,200 | |
1,685.0 | 1,755.0 | 1,677.5 | 1,712.5 | +22.5 | +1.3 | 21,908,200 | |
1,647.5 | 1,735.0 | 1,625.0 | 1,690.0 | +50.0 | +3.0 | 33,415,200 | |
1,522.5 | 1,647.5 | 1,517.5 | 1,640.0 | +102.5 | +6.7 | 26,711,600 | |
1,640.0 | 1,642.5 | 1,517.5 | 1,537.5 | -105.0 | -6.4 | 30,400,000 | |
1,670.0 | 1,685.0 | 1,622.5 | 1,642.5 | -20.0 | -1.2 | 30,328,400 | |
1,657.5 | 1,765.0 | 1,655.0 | 1,662.5 | +5.0 | +0.3 | 46,003,400 | |
1,617.5 | 1,670.0 | 1,575.0 | 1,657.5 | +42.5 | +2.6 | 34,992,800 | |
1,687.5 | 1,692.5 | 1,565.0 | 1,615.0 | -57.5 | -3.4 | 28,144,000 |