![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,847.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,189.0 | 2,847.0 | 2,892.0 | -246.0 | -7.8 | 35,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,487.0 | 3,684.0 | 3,344.0 | 3,586.5 | +108.0 | +3.1 | 29,653,200 | |
3,197.0 | 3,478.5 | 3,033.0 | 3,478.5 | +242.5 | +7.5 | 35,086,200 | |
3,140.5 | 3,331.5 | 3,052.0 | 3,236.0 | +117.0 | +3.8 | 34,050,400 | |
2,936.5 | 3,240.0 | 2,908.0 | 3,119.0 | +158.0 | +5.3 | 30,637,600 | |
3,160.0 | 3,199.5 | 2,799.0 | 2,961.0 | -241.5 | -7.5 | 39,174,800 | |
3,240.5 | 3,400.0 | 3,125.5 | 3,202.5 | -31.0 | -1.0 | 38,063,600 | |
3,440.0 | 3,529.0 | 2,976.0 | 3,233.5 | -233.5 | -6.7 | 39,575,200 | |
3,205.0 | 3,488.0 | 3,154.5 | 3,467.0 | +128.0 | +3.8 | 36,863,600 | |
3,350.0 | 3,517.0 | 3,140.5 | 3,339.0 | -135.5 | -3.9 | 36,481,600 | |
3,304.0 | 3,623.0 | 3,201.5 | 3,474.5 | +170.5 | +5.2 | 50,449,000 | |
3,861.0 | 3,877.0 | 3,150.5 | 3,304.0 | -566.0 | -14.6 | 49,223,400 | |
4,152.5 | 4,173.5 | 3,491.0 | 3,870.0 | -327.0 | -7.8 | 33,662,600 | |
3,933.0 | 4,208.0 | 3,745.0 | 4,197.0 | +309.5 | +8.0 | 40,063,400 | |
4,075.0 | 4,222.0 | 3,885.0 | 3,887.5 | -377.5 | -8.9 | 37,863,000 | |
3,780.0 | 4,287.5 | 3,750.0 | 4,265.0 | +524.5 | +14.0 | 32,034,400 | |
4,072.0 | 4,072.0 | 3,625.5 | 3,740.5 | -353.5 | -8.6 | 35,994,000 | |
4,493.0 | 4,744.0 | 3,820.0 | 4,094.0 | -360.5 | -8.1 | 49,171,800 | |
3,948.0 | 4,620.0 | 3,821.5 | 4,454.5 | +537.0 | +13.7 | 46,230,400 | |
3,690.0 | 4,031.0 | 3,624.5 | 3,917.5 | +222.5 | +6.0 | 40,557,400 | |
3,355.0 | 3,824.5 | 3,317.5 | 3,695.0 | +374.5 | +11.3 | 35,149,400 | |
3,148.0 | 3,383.0 | 3,109.5 | 3,320.5 | +169.0 | +5.4 | 31,292,400 | |
3,410.0 | 3,589.0 | 3,151.5 | 3,151.5 | -256.5 | -7.5 | 42,447,000 | |
3,055.0 | 3,457.0 | 3,055.0 | 3,408.0 | +369.0 | +12.1 | 37,242,000 | |
2,836.5 | 3,086.5 | 2,742.0 | 3,039.0 | +183.0 | +6.4 | 25,610,800 | |
2,847.0 | 2,924.0 | 2,714.0 | 2,856.0 | +23.0 | +0.8 | 33,296,200 | |
2,728.0 | 2,918.5 | 2,677.0 | 2,833.0 | +185.5 | +7.0 | 32,267,400 | |
2,448.7 | 2,654.5 | 2,346.5 | 2,647.5 | +192.8 | +7.9 | 43,056,000 | |
2,460.2 | 2,504.0 | 2,420.0 | 2,454.7 | -5.5 | -0.2 | 29,421,600 | |
2,330.0 | 2,499.7 | 2,301.0 | 2,460.2 | +111.2 | +4.7 | 27,753,000 | |
2,232.0 | 2,397.5 | 2,221.0 | 2,349.0 | +119.0 | +5.3 | 27,828,800 |