38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,847.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,189.0 | 2,847.0 | 2,892.0 | -246.0 | -7.8 | 35,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195.0 | 4,489.0 | 4,195.0 | 4,358.0 | +108.0 | +2.5 | 21,086,400 | |
4,250.0 | 4,395.0 | 4,092.5 | 4,250.0 | +119.0 | +2.9 | 29,098,800 | |
4,220.5 | 4,255.5 | 4,010.5 | 4,131.0 | -38.5 | -0.9 | 17,476,600 | |
4,195.0 | 4,271.0 | 4,112.0 | 4,169.5 | -26.0 | -0.6 | 28,139,000 | |
3,958.5 | 4,214.5 | 3,891.0 | 4,195.5 | +226.0 | +5.7 | 16,327,000 | |
3,901.5 | 4,043.5 | 3,879.0 | 3,969.5 | +89.0 | +2.3 | 22,430,800 | |
3,983.5 | 4,010.0 | 3,606.5 | 3,880.5 | -74.0 | -1.9 | 23,571,200 | |
3,795.5 | 4,071.5 | 3,685.5 | 3,954.5 | +166.0 | +4.4 | 23,811,400 | |
3,942.0 | 3,958.5 | 3,626.0 | 3,788.5 | -172.0 | -4.3 | 27,834,600 | |
3,713.5 | 4,007.5 | 3,644.5 | 3,960.5 | +232.5 | +6.2 | 18,373,400 | |
3,905.5 | 3,964.0 | 3,688.5 | 3,728.0 | -172.0 | -4.4 | 17,747,000 | |
4,056.5 | 4,069.0 | 3,846.0 | 3,900.0 | -182.0 | -4.5 | 21,958,800 | |
3,897.5 | 4,143.5 | 3,878.0 | 4,082.0 | +168.0 | +4.3 | 23,777,200 | |
4,045.0 | 4,129.0 | 3,870.5 | 3,914.0 | +39.0 | +1.0 | 27,196,800 | |
3,717.5 | 3,876.0 | 3,645.0 | 3,875.0 | +159.5 | +4.3 | 22,646,000 | |
3,700.0 | 3,773.0 | 3,575.5 | 3,715.5 | -5.0 | -0.1 | 34,669,000 | |
4,088.0 | 4,093.5 | 3,681.0 | 3,720.5 | -367.5 | -9.0 | 31,290,400 | |
4,169.0 | 4,318.0 | 4,088.0 | 4,088.0 | -25.5 | -0.6 | 19,778,400 | |
4,138.5 | 4,284.0 | 4,053.0 | 4,113.5 | -15.0 | -0.4 | 19,113,200 | |
3,994.5 | 4,223.0 | 3,840.5 | 4,128.5 | +142.0 | +3.6 | 29,676,200 | |
3,911.0 | 4,088.0 | 3,807.5 | 3,986.5 | +75.5 | +1.9 | 24,256,200 | |
4,010.0 | 4,026.5 | 3,882.5 | 3,911.0 | -84.5 | -2.1 | 22,649,400 | |
3,961.5 | 4,107.5 | 3,909.5 | 3,995.5 | +36.5 | +0.9 | 21,583,600 | |
3,985.0 | 4,058.0 | 3,862.5 | 3,959.0 | -9.0 | -0.2 | 18,734,800 | |
3,864.5 | 4,126.0 | 3,818.0 | 3,968.0 | +124.0 | +3.2 | 26,740,000 | |
3,761.0 | 3,947.0 | 3,681.0 | 3,844.0 | +122.0 | +3.3 | 24,151,800 | |
3,619.0 | 3,770.5 | 3,543.0 | 3,722.0 | +101.5 | +2.8 | 33,049,200 | |
3,733.0 | 3,807.0 | 3,620.5 | 3,620.5 | -98.0 | -2.6 | 31,961,000 | |
3,659.0 | 3,763.0 | 3,561.0 | 3,718.5 | +38.5 | +1.0 | 21,053,400 | |
3,616.0 | 3,721.5 | 3,545.5 | 3,680.0 | +93.5 | +2.6 | 26,126,200 |