38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,847.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,189.0 | 2,847.0 | 2,892.0 | -246.0 | -7.8 | 35,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,589.5 | 2,360.0 | 2,405.0 | -44.0 | -1.8 | 61,557,000 | |
2,700.0 | 2,850.0 | 2,423.0 | 2,449.0 | -232.5 | -8.7 | 67,854,800 | |
2,780.0 | 2,882.5 | 2,579.5 | 2,681.5 | -141.0 | -5.0 | 94,348,200 | |
2,978.0 | 3,023.5 | 2,500.5 | 2,822.5 | -185.5 | -6.2 | 265,104,000 | |
2,900.0 | 3,088.0 | 2,750.0 | 3,008.0 | +49.5 | +1.7 | 50,887,200 | |
3,200.0 | 3,313.5 | 2,896.0 | 2,958.5 | -208.5 | -6.6 | 34,073,000 | |
3,153.0 | 3,500.0 | 3,111.0 | 3,167.0 | +52.0 | +1.7 | 54,965,800 | |
3,116.0 | 3,171.5 | 2,953.0 | 3,115.0 | +99.0 | +3.3 | 34,453,800 | |
3,100.0 | 3,139.5 | 2,752.0 | 3,016.0 | -51.5 | -1.7 | 48,978,000 | |
3,275.0 | 3,399.0 | 3,050.5 | 3,067.5 | -189.5 | -5.8 | 57,482,000 | |
2,750.0 | 3,347.5 | 2,688.0 | 3,257.0 | +477.0 | +17.2 | 53,683,800 | |
2,694.5 | 2,843.5 | 2,558.5 | 2,780.0 | +80.5 | +3.0 | 29,921,800 | |
2,436.0 | 2,799.0 | 2,394.5 | 2,699.5 | +317.5 | +13.3 | 48,504,800 | |
2,242.5 | 2,760.0 | 2,242.0 | 2,382.0 | +152.0 | +6.8 | 63,250,400 | |
2,595.5 | 2,706.0 | 2,230.0 | 2,230.0 | -365.5 | -14.1 | 46,393,000 | |
2,764.5 | 3,005.5 | 2,595.0 | 2,595.5 | -190.0 | -6.8 | 45,740,800 | |
2,325.0 | 2,824.0 | 2,205.0 | 2,785.5 | +521.5 | +23.0 | 51,810,800 | |
3,034.5 | 3,048.5 | 2,263.5 | 2,264.0 | -759.0 | -25.1 | 50,056,600 | |
3,436.5 | 3,524.0 | 3,007.5 | 3,023.0 | -452.5 | -13.0 | 43,006,600 | |
3,250.0 | 3,682.0 | 2,940.5 | 3,475.5 | +142.0 | +4.3 | 40,214,800 | |
3,650.0 | 3,831.5 | 3,267.5 | 3,333.5 | -364.5 | -9.9 | 29,002,600 | |
3,734.0 | 3,938.5 | 2,930.5 | 3,698.0 | -111.0 | -2.9 | 55,179,000 | |
4,525.0 | 4,694.5 | 3,782.0 | 3,809.0 | -828.0 | -17.9 | 23,440,800 | |
4,690.0 | 4,762.5 | 4,610.5 | 4,637.0 | -83.5 | -1.8 | 15,986,000 | |
4,825.5 | 4,865.5 | 4,700.5 | 4,720.5 | -98.0 | -2.0 | 16,400,400 | |
4,694.5 | 4,989.0 | 4,689.5 | 4,818.5 | +110.0 | +2.3 | 20,332,800 | |
4,593.5 | 4,752.0 | 4,488.5 | 4,708.5 | +143.0 | +3.1 | 18,460,200 | |
4,439.0 | 4,779.0 | 4,383.0 | 4,565.5 | +90.5 | +2.0 | 21,988,000 | |
4,425.5 | 4,484.5 | 4,296.5 | 4,475.0 | +6.0 | +0.1 | 15,508,400 | |
4,395.0 | 4,487.0 | 4,340.0 | 4,469.0 | +111.0 | +2.5 | 16,290,400 |