38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,847.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,189.0 | 2,847.0 | 2,892.0 | -246.0 | -7.8 | 35,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685.0 | 2,930.0 | 2,260.0 | 2,930.0 | +230.0 | +8.5 | 21,341,600 | |
3,340.0 | 3,340.0 | 2,660.0 | 2,700.0 | -655.0 | -19.5 | 21,765,400 | |
3,375.0 | 3,500.0 | 3,175.0 | 3,355.0 | +5.0 | +0.1 | 13,745,600 | |
3,305.0 | 3,505.0 | 3,090.0 | 3,350.0 | +95.0 | +2.9 | 19,461,400 | |
3,175.0 | 3,590.0 | 3,100.0 | 3,255.0 | +130.0 | +4.2 | 14,123,200 | |
3,425.0 | 3,500.0 | 2,945.0 | 3,125.0 | -255.0 | -7.5 | 10,246,200 | |
3,000.0 | 3,400.0 | 2,825.0 | 3,380.0 | +375.0 | +12.5 | 14,563,400 | |
3,050.0 | 3,210.0 | 2,745.0 | 3,005.0 | +30.0 | +1.0 | 10,044,200 | |
2,720.0 | 3,050.0 | 2,550.0 | 2,975.0 | +295.0 | +11.0 | 8,238,000 | |
2,475.0 | 2,750.0 | 2,410.0 | 2,680.0 | +155.0 | +6.1 | 9,610,600 | |
2,455.0 | 2,635.0 | 2,340.0 | 2,525.0 | +30.0 | +1.2 | 6,878,200 | |
2,590.0 | 2,590.0 | 2,250.0 | 2,495.0 | -30.0 | -1.2 | 8,095,200 | |
2,475.0 | 2,810.0 | 2,445.0 | 2,525.0 | +35.0 | +1.4 | 15,605,400 | |
2,225.0 | 2,495.0 | 2,225.0 | 2,490.0 | +250.0 | +11.2 | 5,728,200 | |
2,500.0 | 2,525.0 | 2,175.0 | 2,240.0 | -255.0 | -10.2 | 6,152,000 | |
2,115.0 | 2,515.0 | 2,055.0 | 2,495.0 | +355.0 | +16.6 | 7,005,000 | |
2,385.0 | 2,390.0 | 2,080.0 | 2,140.0 | -265.0 | -11.0 | 7,799,200 | |
2,225.0 | 2,405.0 | 2,170.0 | 2,405.0 | +255.0 | +11.9 | 6,112,600 | |
2,275.0 | 2,315.0 | 1,960.0 | 2,150.0 | -125.0 | -5.5 | 6,497,600 | |
1,850.0 | 2,315.0 | 1,825.0 | 2,275.0 | +415.0 | +22.3 | 7,093,800 | |
1,855.0 | 1,950.0 | 1,620.0 | 1,860.0 | +30.0 | +1.6 | 6,416,000 | |
1,650.0 | 1,910.0 | 1,600.0 | 1,830.0 | +190.0 | +11.6 | 5,016,000 | |
1,790.0 | 1,840.0 | 1,525.0 | 1,640.0 | -200.0 | -10.9 | 5,712,800 | |
1,785.0 | 1,875.0 | 1,650.0 | 1,840.0 | +30.0 | +1.7 | 5,985,600 | |
2,045.0 | 2,050.0 | 1,685.0 | 1,810.0 | -255.0 | -12.3 | 5,800,800 | |
2,170.0 | 2,245.0 | 1,850.0 | 2,065.0 | -110.0 | -5.1 | 6,015,400 | |
2,475.0 | 2,495.0 | 2,085.0 | 2,175.0 | -275.0 | -11.2 | 6,577,600 | |
2,195.0 | 2,450.0 | 2,100.0 | 2,450.0 | +275.0 | +12.6 | 6,224,600 | |
2,380.0 | 2,495.0 | 2,165.0 | 2,175.0 | -220.0 | -9.2 | 5,011,600 | |
2,345.0 | 2,400.0 | 2,155.0 | 2,395.0 | - | - | 9,314,000 |