38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,900 | 86,000 | 77,300 | 78,200 | -4,800 | -5.8 | 340,415 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,332 | 15,999 | 11,791 | 11,832 | -3,534 | -23.0 | 50,198 | |
14,999 | 17,915 | 14,499 | 15,366 | +117 | +0.8 | 19,813 | |
13,391 | 16,332 | 13,332 | 15,249 | +1,692 | +12.5 | 27,925 | |
12,582 | 13,666 | 10,832 | 13,557 | +308 | +2.3 | 21,001 | |
16,374 | 16,499 | 11,666 | 13,249 | -2,875 | -17.8 | 11,964 | |
11,249 | 16,790 | 9,749 | 16,124 | +5,283 | +48.7 | 25,441 | |
8,899 | 11,082 | 7,916 | 10,841 | +2,092 | +23.9 | 24,277 | |
20,249 | 20,924 | 6,749 | 8,749 | -11,416 | -56.6 | 39,026 | |
19,999 | 23,332 | 19,174 | 20,165 | -167 | -0.8 | 26,917 | |
25,332 | 25,332 | 19,499 | 20,332 | -5,000 | -19.7 | 18,397 | |
26,915 | 26,915 | 23,999 | 25,332 | -1,583 | -5.9 | 13,897 | |
27,832 | 28,165 | 24,998 | 26,915 | -1,000 | -3.6 | 24,613 | |
31,248 | 32,415 | 27,332 | 27,915 | -3,583 | -11.4 | 24,349 | |
32,248 | 33,165 | 30,415 | 31,498 | -750 | -2.3 | 9,012 | |
33,498 | 36,248 | 28,748 | 32,248 | -1,917 | -5.6 | 20,185 | |
33,331 | 34,831 | 31,748 | 34,165 | +1,167 | +3.5 | 15,841 | |
38,081 | 38,748 | 32,082 | 32,998 | -5,500 | -14.3 | 23,641 | |
36,665 | 40,831 | 36,248 | 38,498 | +1,833 | +5.0 | 16,897 | |
41,248 | 42,748 | 35,498 | 36,665 | -4,583 | -11.1 | 14,149 | |
41,831 | 42,498 | 35,581 | 41,248 | -583 | -1.4 | 16,885 | |
45,498 | 46,081 | 35,415 | 41,831 | -4,500 | -9.7 | 22,957 | |
48,998 | 49,498 | 40,498 | 46,331 | -2,750 | -5.6 | 36,109 | |
48,498 | 51,414 | 45,581 | 49,081 | +583 | +1.2 | 38,054 | |
47,581 | 48,664 | 45,664 | 48,498 | +750 | +1.6 | 46,058 | |
45,331 | 47,998 | 45,164 | 47,748 | +2,334 | +5.1 | 32,197 | |
47,498 | 47,831 | 44,164 | 45,414 | -1,584 | -3.4 | 35,869 | |
48,998 | 49,831 | 44,248 | 46,998 | -2,000 | -4.1 | 77,811 | |
41,831 | 52,164 | 41,748 | 48,998 | +7,334 | +17.6 | 116,645 | |
39,248 | 41,664 | 39,165 | 41,664 | +2,583 | +6.6 | 61,814 | |
37,165 | 39,915 | 37,081 | 39,081 | +2,000 | +5.4 | 39,362 |