38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 80,300 | 77,500 | 79,100 | +900 | +1.2 | 55,476 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,607 | 16,207 | 15,024 | 15,999 | +475 | +3.1 | 22,045 | |
16,332 | 16,424 | 14,841 | 15,524 | -692 | -4.3 | 15,181 | |
16,582 | 16,582 | 14,882 | 16,216 | -366 | -2.2 | 22,753 | |
18,832 | 19,349 | 16,266 | 16,582 | -2,308 | -12.2 | 27,241 | |
19,949 | 20,207 | 17,499 | 18,890 | -1,025 | -5.1 | 14,845 | |
21,074 | 21,307 | 19,290 | 19,915 | -1,167 | -5.5 | 17,401 | |
21,190 | 21,499 | 20,124 | 21,082 | -108 | -0.5 | 14,089 | |
23,915 | 24,149 | 20,832 | 21,190 | -2,975 | -12.3 | 12,697 | |
20,665 | 24,340 | 20,299 | 24,165 | +3,433 | +16.6 | 45,758 | |
22,365 | 22,749 | 14,674 | 20,732 | -1,667 | -7.4 | 47,474 | |
22,049 | 22,499 | 20,749 | 22,399 | +742 | +3.4 | 13,957 | |
22,290 | 23,290 | 21,249 | 21,657 | -433 | -2.0 | 22,393 | |
20,357 | 22,490 | 20,357 | 22,090 | +1,733 | +8.5 | 37,658 | |
21,074 | 21,615 | 18,774 | 20,357 | -417 | -2.0 | 50,018 | |
20,790 | 21,124 | 18,524 | 20,774 | -16 | -0.1 | 32,053 | |
21,165 | 22,332 | 20,674 | 20,790 | -275 | -1.3 | 38,066 | |
18,332 | 21,207 | 18,015 | 21,065 | +2,758 | +15.1 | 27,337 | |
16,499 | 18,999 | 16,099 | 18,307 | +2,058 | +12.7 | 30,145 | |
16,566 | 17,082 | 15,649 | 16,249 | -75 | -0.5 | 22,825 | |
15,874 | 17,865 | 15,257 | 16,324 | -508 | -3.0 | 50,102 | |
11,799 | 17,024 | 11,716 | 16,832 | +4,983 | +42.1 | 58,010 | |
12,124 | 12,591 | 11,766 | 11,849 | -300 | -2.5 | 56,594 | |
11,291 | 12,182 | 11,249 | 12,149 | +875 | +7.8 | 22,453 | |
11,341 | 11,424 | 11,157 | 11,274 | -17 | -0.2 | 26,473 | |
11,166 | 12,316 | 11,007 | 11,291 | +184 | +1.7 | 24,781 | |
12,991 | 13,249 | 10,749 | 11,107 | -2,134 | -16.1 | 17,533 | |
13,066 | 13,582 | 12,516 | 13,241 | +175 | +1.3 | 11,292 | |
14,166 | 14,399 | 12,674 | 13,066 | -941 | -6.7 | 20,953 | |
13,249 | 14,149 | 13,066 | 14,007 | +1,008 | +7.8 | 15,865 | |
14,182 | 14,657 | 12,266 | 12,999 | -1,358 | -9.5 | 30,973 |