38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 80,300 | 77,500 | 79,100 | +900 | +1.2 | 55,476 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,000 | 88,700 | 85,500 | 86,800 | -1,300 | -1.5 | 301,286 | |
89,400 | 90,600 | 88,000 | 88,100 | -2,600 | -2.9 | 292,677 | |
90,400 | 91,500 | 86,700 | 90,700 | +1,400 | +1.6 | 317,144 | |
86,300 | 90,800 | 84,600 | 89,300 | +3,400 | +4.0 | 248,036 | |
84,000 | 86,400 | 80,500 | 85,900 | +2,400 | +2.9 | 357,938 | |
76,200 | 83,900 | 75,600 | 83,500 | +5,100 | +6.5 | 683,015 | |
79,500 | 85,200 | 76,800 | 78,400 | -600 | -0.8 | 320,437 | |
80,500 | 81,400 | 77,200 | 79,000 | -1,300 | -1.6 | 237,116 | |
82,600 | 82,800 | 79,200 | 80,300 | -2,400 | -2.9 | 232,894 | |
83,700 | 84,900 | 80,700 | 82,700 | -1,500 | -1.8 | 231,410 | |
82,000 | 85,000 | 81,200 | 84,200 | +2,300 | +2.8 | 200,657 | |
83,200 | 85,500 | 79,600 | 81,900 | -1,100 | -1.3 | 231,815 | |
82,100 | 86,200 | 80,700 | 83,000 | +1,800 | +2.2 | 228,041 | |
82,800 | 82,900 | 79,000 | 81,200 | -1,600 | -1.9 | 228,858 | |
76,000 | 83,100 | 74,900 | 82,800 | +7,100 | +9.4 | 238,971 | |
78,600 | 78,900 | 74,900 | 75,700 | -2,700 | -3.4 | 234,480 | |
80,500 | 81,500 | 75,300 | 78,400 | -2,500 | -3.1 | 231,152 | |
76,000 | 82,900 | 75,400 | 80,900 | +5,300 | +7.0 | 271,260 | |
78,300 | 79,900 | 74,200 | 75,600 | -2,600 | -3.3 | 242,390 | |
75,100 | 79,300 | 74,500 | 78,200 | +3,100 | +4.1 | 235,660 | |
71,100 | 76,800 | 71,100 | 75,100 | +4,000 | +5.6 | 261,810 | |
75,900 | 75,900 | 71,000 | 71,100 | -4,600 | -6.1 | 292,801 | |
79,800 | 79,900 | 75,300 | 75,700 | -4,000 | -5.0 | 192,314 | |
79,800 | 80,600 | 75,600 | 79,700 | +200 | +0.3 | 301,982 | |
80,000 | 81,800 | 78,800 | 79,500 | -800 | -1.0 | 346,296 | |
76,000 | 80,600 | 74,600 | 80,300 | +4,400 | +5.8 | 188,801 | |
77,400 | 77,400 | 72,200 | 75,900 | -1,000 | -1.3 | 196,759 | |
79,900 | 80,400 | 76,500 | 76,900 | -3,700 | -4.6 | 301,715 | |
78,900 | 81,000 | 75,300 | 80,600 | +1,300 | +1.6 | 220,055 | |
78,600 | 80,700 | 76,500 | 79,300 | +700 | +0.9 | 275,485 |