38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 80,300 | 77,500 | 79,100 | +900 | +1.2 | 55,476 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,500 | 60,800 | 52,100 | 56,200 | -2,400 | -4.1 | 440,742 | |
68,800 | 69,200 | 57,700 | 58,600 | -10,200 | -14.8 | 330,405 | |
68,100 | 69,100 | 64,300 | 68,800 | +1,700 | +2.5 | 293,758 | |
64,700 | 68,100 | 63,500 | 67,100 | +2,100 | +3.2 | 377,864 | |
66,700 | 67,900 | 59,800 | 65,000 | -1,700 | -2.5 | 454,078 | |
66,700 | 69,200 | 63,600 | 66,700 | +100 | +0.2 | 385,323 | |
66,500 | 72,500 | 65,600 | 66,600 | -600 | -0.9 | 457,027 | |
62,000 | 67,500 | 61,000 | 67,200 | +4,600 | +7.3 | 312,071 | |
62,400 | 65,500 | 59,700 | 62,600 | +300 | +0.5 | 357,286 | |
66,100 | 67,100 | 59,200 | 62,300 | -3,400 | -5.2 | 672,594 | |
52,500 | 67,700 | 52,300 | 65,700 | +13,200 | +25.1 | 632,795 | |
52,800 | 55,300 | 51,000 | 52,500 | -500 | -0.9 | 413,576 | |
51,100 | 56,100 | 50,800 | 53,000 | +1,600 | +3.1 | 664,847 | |
49,750 | 59,800 | 49,150 | 51,400 | +1,100 | +2.2 | 904,479 | |
52,500 | 58,600 | 49,600 | 50,300 | -1,400 | -2.7 | 682,563 | |
48,250 | 52,900 | 45,900 | 51,700 | +2,500 | +5.1 | 750,004 | |
37,900 | 49,200 | 37,900 | 49,200 | +11,050 | +29.0 | 694,349 | |
44,500 | 46,450 | 37,500 | 38,150 | -6,350 | -14.3 | 906,947 | |
45,200 | 53,800 | 42,200 | 44,500 | -350 | -0.8 | 1,298,336 | |
35,650 | 46,700 | 34,300 | 44,850 | +8,850 | +24.6 | 1,020,365 | |
31,800 | 40,400 | 26,540 | 36,000 | +4,600 | +14.6 | 1,429,705 | |
58,900 | 69,000 | 24,320 | 31,400 | -29,000 | -48.0 | 2,048,928 | |
72,100 | 75,600 | 60,200 | 60,400 | -12,700 | -17.4 | 672,396 | |
81,700 | 82,900 | 70,600 | 73,100 | -8,100 | -10.0 | 536,964 | |
89,900 | 90,000 | 80,300 | 81,200 | -8,500 | -9.5 | 404,689 | |
89,600 | 90,600 | 83,400 | 89,700 | 0 | 0.0 | 359,244 | |
80,800 | 90,500 | 80,500 | 89,700 | +9,100 | +11.3 | 375,387 | |
81,600 | 83,700 | 79,500 | 80,600 | -1,200 | -1.5 | 384,841 | |
90,600 | 90,600 | 81,700 | 81,800 | -9,000 | -9.9 | 427,360 | |
86,800 | 92,000 | 86,500 | 90,800 | +4,000 | +4.6 | 298,095 |