38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 286,700 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249,200 | 253,800 | 246,300 | 248,000 | -800 | -0.3 | 44,326 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,500 | 120,000 | 109,500 | 115,250 | +4,750 | +4.3 | 12,140 | |
115,000 | 117,750 | 109,750 | 110,500 | -4,750 | -4.1 | 8,816 | |
114,250 | 115,500 | 111,000 | 115,250 | +1,750 | +1.5 | 8,764 | |
110,000 | 115,750 | 109,500 | 113,500 | +3,750 | +3.4 | 10,908 | |
100,500 | 109,750 | 99,750 | 109,750 | +9,250 | +9.2 | 13,912 | |
104,500 | 105,500 | 99,500 | 100,500 | -3,750 | -3.6 | 9,872 | |
109,500 | 110,500 | 101,500 | 104,250 | -5,000 | -4.6 | 13,848 | |
119,250 | 119,250 | 109,250 | 109,250 | -10,000 | -8.4 | 17,852 | |
115,750 | 120,750 | 114,250 | 119,250 | +4,500 | +3.9 | 54,648 | |
112,500 | 116,750 | 110,000 | 114,750 | - | - | 45,076 |