38,442.00 | -338.14 | 153.60 | -0.58 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.38% | 0.99% | -0.12% |
52週高値 | 269,900 | 52週安値 | 228,000 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 228,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233,600 | 238,200 | 228,400 | 235,000 | +2,900 | +1.2 | 93,334 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247,500 | 273,000 | 232,500 | 270,500 | +35,500 | +15.1 | 26,036 | |
231,500 | 238,250 | 225,500 | 235,000 | 0 | 0.0 | 34,672 | |
238,250 | 239,250 | 222,000 | 235,000 | -5,000 | -2.1 | 25,962 | |
239,500 | 246,500 | 236,250 | 240,000 | -2,000 | -0.8 | 23,946 | |
239,750 | 247,500 | 232,750 | 242,000 | +4,500 | +1.9 | 30,182 | |
223,250 | 242,000 | 215,500 | 237,500 | +15,000 | +6.7 | 24,112 | |
210,500 | 224,750 | 207,500 | 222,500 | +10,750 | +5.1 | 23,692 | |
207,000 | 212,500 | 198,750 | 211,750 | +4,250 | +2.0 | 26,118 | |
207,750 | 210,750 | 200,500 | 207,500 | -1,500 | -0.7 | 20,798 | |
213,500 | 213,500 | 205,000 | 209,000 | -4,750 | -2.2 | 26,170 | |
211,500 | 215,250 | 203,250 | 213,750 | +4,000 | +1.9 | 23,110 | |
203,500 | 211,500 | 197,000 | 209,750 | +7,000 | +3.5 | 26,670 | |
203,500 | 208,000 | 201,250 | 202,750 | -750 | -0.4 | 24,086 | |
210,500 | 212,250 | 195,000 | 203,500 | -10,000 | -4.7 | 51,046 | |
179,500 | 213,750 | 177,750 | 213,500 | +32,250 | +17.8 | 30,854 | |
189,500 | 197,000 | 176,250 | 181,250 | -8,250 | -4.4 | 24,654 | |
198,250 | 202,000 | 186,000 | 189,500 | -8,750 | -4.4 | 26,488 | |
194,000 | 198,250 | 174,500 | 198,250 | +2,500 | +1.3 | 29,974 | |
210,000 | 213,750 | 176,000 | 195,750 | -11,750 | -5.7 | 57,112 | |
223,500 | 230,000 | 200,000 | 207,500 | -19,500 | -8.6 | 64,262 | |
192,750 | 231,250 | 192,750 | 227,000 | +32,250 | +16.6 | 90,732 | |
192,750 | 195,500 | 182,000 | 194,750 | +3,500 | +1.8 | 41,796 | |
182,500 | 191,750 | 168,750 | 191,250 | +22,250 | +13.2 | 37,516 | |
157,000 | 177,250 | 153,750 | 169,000 | +11,500 | +7.3 | 41,284 | |
157,750 | 158,000 | 150,000 | 157,500 | +250 | +0.2 | 23,760 | |
145,250 | 159,000 | 143,250 | 157,250 | +9,500 | +6.4 | 37,884 | |
138,750 | 148,750 | 135,750 | 147,750 | +8,750 | +6.3 | 23,264 | |
137,000 | 142,250 | 135,250 | 139,000 | +2,000 | +1.5 | 29,144 | |
142,250 | 142,250 | 134,500 | 137,000 | -2,250 | -1.6 | 17,568 | |
134,750 | 141,250 | 127,000 | 139,250 | +5,750 | +4.3 | 30,432 |