38,814.56 | +94.09 | 157.24 | +0.23 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.15% | -0.17% | 0.12% |
52週高値 | 286,700 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249,200 | 253,800 | 246,300 | 248,000 | -800 | -0.3 | 44,326 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285,300 | 296,500 | 277,800 | 295,600 | +10,900 | +3.8 | 80,916 | |
283,500 | 288,500 | 273,400 | 284,700 | +1,200 | +0.4 | 122,805 | |
296,200 | 298,400 | 273,800 | 283,500 | -14,200 | -4.8 | 102,809 | |
293,700 | 297,900 | 273,000 | 297,700 | +5,900 | +2.0 | 111,725 | |
287,400 | 315,000 | 277,500 | 291,800 | +4,200 | +1.5 | 207,458 | |
278,000 | 298,200 | 274,000 | 287,600 | +8,500 | +3.0 | 52,354 | |
273,000 | 279,900 | 254,700 | 279,100 | +7,100 | +2.6 | 53,894 | |
260,500 | 272,200 | 259,100 | 272,000 | +7,800 | +3.0 | 39,293 | |
234,700 | 269,300 | 230,800 | 264,200 | +29,400 | +12.5 | 56,243 | |
234,000 | 239,500 | 230,700 | 234,800 | -200 | -0.1 | 35,803 | |
251,100 | 261,000 | 227,600 | 235,000 | -12,000 | -4.9 | 60,664 | |
247,100 | 248,600 | 224,100 | 247,000 | -2,600 | -1.0 | 24,601 | |
249,700 | 252,300 | 240,100 | 249,600 | -1,600 | -0.6 | 21,163 | |
243,300 | 255,400 | 239,000 | 251,200 | +6,000 | +2.4 | 17,015 | |
243,800 | 249,600 | 234,100 | 245,200 | +1,400 | +0.6 | 28,763 | |
226,800 | 249,800 | 209,700 | 243,800 | +17,600 | +7.8 | 40,621 | |
262,500 | 266,700 | 220,600 | 226,200 | -35,300 | -13.5 | 36,834 | |
279,900 | 282,700 | 249,400 | 261,500 | -16,200 | -5.8 | 34,156 | |
275,700 | 283,500 | 262,100 | 277,700 | -1,500 | -0.5 | 38,404 | |
261,500 | 285,900 | 260,100 | 279,200 | +18,300 | +7.0 | 33,935 | |
261,300 | 281,200 | 257,500 | 260,900 | -1,500 | -0.6 | 37,775 | |
274,000 | 275,000 | 241,500 | 262,400 | -7,100 | -2.6 | 54,034 | |
281,000 | 281,000 | 263,500 | 269,500 | -7,000 | -2.5 | 35,378 | |
290,500 | 304,000 | 271,500 | 276,500 | -13,500 | -4.7 | 28,264 | |
272,000 | 293,000 | 271,500 | 290,000 | +19,500 | +7.2 | 24,000 | |
247,500 | 273,000 | 232,500 | 270,500 | +35,500 | +15.1 | 26,036 | |
231,500 | 238,250 | 225,500 | 235,000 | 0 | 0.0 | 34,672 | |
238,250 | 239,250 | 222,000 | 235,000 | -5,000 | -2.1 | 25,962 | |
239,500 | 246,500 | 236,250 | 240,000 | -2,000 | -0.8 | 23,946 | |
239,750 | 247,500 | 232,750 | 242,000 | +4,500 | +1.9 | 30,182 |