米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.52 | -0.66 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.43% | 0.99% | -0.12% | ||||
- トップ
- ハウスリート(8984)
- 時系列
大和ハウスリート投資法人(8984) 月足四本値
| 52週高値 | 269,900 | 52週安値 | 228,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 269,900 | 年初来安値 | 228,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233,600 | 238,200 | 228,400 | 235,000 | +2,900 | +1.2 | 93,334 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 310,000 | 323,000 | 306,500 | 318,500 | +3,500 | +1.1 | 103,603 | |
| 326,000 | 344,000 | 311,000 | 315,000 | -13,000 | -4.0 | 113,830 | |
| 312,000 | 338,500 | 304,000 | 328,000 | +16,500 | +5.3 | 113,667 | |
| 342,000 | 346,000 | 305,000 | 311,500 | -30,500 | -8.9 | 109,807 | |
| 349,500 | 354,000 | 308,500 | 342,000 | -6,500 | -1.9 | 131,259 | |
| 327,000 | 351,000 | 316,500 | 348,500 | +25,000 | +7.7 | 124,911 | |
| 328,500 | 330,500 | 315,500 | 323,500 | -3,500 | -1.1 | 121,268 | |
| 329,000 | 337,000 | 308,500 | 327,000 | +500 | +0.2 | 110,259 | |
| 332,500 | 349,000 | 325,000 | 326,500 | +1,000 | +0.3 | 222,712 | |
| 330,000 | 341,000 | 311,500 | 325,500 | -500 | -0.2 | 183,312 | |
| 330,000 | 333,500 | 317,500 | 326,000 | -1,500 | -0.5 | 121,548 | |
| 303,500 | 339,500 | 303,000 | 327,500 | +21,500 | +7.0 | 156,201 | |
| 298,100 | 308,500 | 294,200 | 306,000 | +12,900 | +4.4 | 134,007 | |
| 298,700 | 302,000 | 288,800 | 293,100 | -4,000 | -1.3 | 106,753 | |
| 281,600 | 305,500 | 271,200 | 297,100 | +17,500 | +6.3 | 152,854 | |
| 281,000 | 299,300 | 271,500 | 279,600 | -1,700 | -0.6 | 122,488 | |
| 255,000 | 282,900 | 253,200 | 281,300 | +26,100 | +10.2 | 85,529 | |
| 250,000 | 256,300 | 240,600 | 255,200 | +3,900 | +1.6 | 152,698 | |
| 241,100 | 251,900 | 240,000 | 251,300 | +9,400 | +3.9 | 166,038 | |
| 268,400 | 271,500 | 240,200 | 241,900 | -27,100 | -10.1 | 112,166 | |
| 277,000 | 277,700 | 261,000 | 269,000 | -8,000 | -2.9 | 150,731 | |
| 272,600 | 288,400 | 272,600 | 277,000 | +2,300 | +0.8 | 120,559 | |
| 254,200 | 282,000 | 254,200 | 274,700 | +20,700 | +8.1 | 135,145 | |
| 265,000 | 274,400 | 252,100 | 254,000 | -12,400 | -4.7 | 140,498 | |
| 260,500 | 272,300 | 242,700 | 266,400 | +5,900 | +2.3 | 129,355 | |
| 268,700 | 268,700 | 233,600 | 260,500 | -3,200 | -1.2 | 213,748 | |
| 265,000 | 286,000 | 181,100 | 263,700 | -5,500 | -2.0 | 502,013 | |
| 289,500 | 299,900 | 268,600 | 269,200 | -20,300 | -7.0 | 178,227 | |
| 283,700 | 290,700 | 278,000 | 289,500 | +5,900 | +2.1 | 76,379 | |
| 299,000 | 299,900 | 278,200 | 283,600 | -15,800 | -5.3 | 97,058 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
