39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 149,100 | 52週安値 | 130,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 130,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,100 | 133,700 | 130,300 | 130,400 | -2,400 | -1.8 | 11,306 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179,000 | 189,000 | 169,000 | 187,000 | +8,000 | +4.5 | 13,180 | |
171,200 | 183,200 | 170,400 | 179,000 | +7,800 | +4.6 | 8,585 | |
160,000 | 176,800 | 159,600 | 171,200 | +7,200 | +4.4 | 8,970 | |
155,000 | 164,800 | 149,000 | 164,000 | +9,000 | +5.8 | 13,415 | |
146,200 | 155,000 | 144,200 | 155,000 | +9,000 | +6.2 | 6,310 | |
150,000 | 155,000 | 142,000 | 146,000 | -4,000 | -2.7 | 8,760 | |
156,000 | 159,600 | 135,800 | 150,000 | -8,000 | -5.1 | 13,405 | |
168,000 | 168,800 | 155,800 | 158,000 | -10,800 | -6.4 | 9,510 | |
152,800 | 169,600 | 151,600 | 168,800 | +16,000 | +10.5 | 8,515 | |
149,800 | 155,600 | 147,000 | 152,800 | +2,000 | +1.3 | 10,000 | |
142,600 | 151,000 | 142,000 | 150,800 | +6,400 | +4.4 | 15,875 | |
145,000 | 146,200 | 137,400 | 144,400 | -600 | -0.4 | 14,465 | |
151,800 | 151,800 | 138,200 | 145,000 | -7,000 | -4.6 | 21,210 | |
128,800 | 152,000 | 128,200 | 152,000 | +23,200 | +18.0 | 104,430 | |
126,000 | 129,400 | 126,000 | 128,800 | - | - | 99,870 |