米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.64 | -0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.44% | -0.37% | 0.27% | ||||
- トップ
- 阪急阪神Ｒ(8977)
- 時系列
阪急阪神リート投資法人(8977) 月足四本値
| 52週高値 | 145,200 | 52週安値 | 114,500 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 146,900 | 昨年来安値 | 114,500 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 128,900 | 145,200 | 128,400 | 143,800 | +15,700 | +12.3 | 81,424 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 206,000 | 218,000 | 166,400 | 202,000 | -4,000 | -1.9 | 29,835 | |
| 246,000 | 250,000 | 189,000 | 206,000 | -36,000 | -14.9 | 33,095 | |
| 262,000 | 276,000 | 220,000 | 242,000 | -20,000 | -7.6 | 102,135 | |
| 260,000 | 272,000 | 254,000 | 262,000 | +2,000 | +0.8 | 17,240 | |
| 232,000 | 282,000 | 224,000 | 260,000 | +28,000 | +12.1 | 18,000 | |
| 222,000 | 232,000 | 202,000 | 232,000 | +12,000 | +5.5 | 26,050 | |
| 204,000 | 228,000 | 200,000 | 220,000 | +16,000 | +7.8 | 24,660 | |
| 185,000 | 216,000 | 185,000 | 204,000 | +17,000 | +9.1 | 20,960 | |
| 179,000 | 189,000 | 169,000 | 187,000 | +8,000 | +4.5 | 13,180 | |
| 171,200 | 183,200 | 170,400 | 179,000 | +7,800 | +4.6 | 8,585 | |
| 160,000 | 176,800 | 159,600 | 171,200 | +7,200 | +4.4 | 8,970 | |
| 155,000 | 164,800 | 149,000 | 164,000 | +9,000 | +5.8 | 13,415 | |
| 146,200 | 155,000 | 144,200 | 155,000 | +9,000 | +6.2 | 6,310 | |
| 150,000 | 155,000 | 142,000 | 146,000 | -4,000 | -2.7 | 8,760 | |
| 156,000 | 159,600 | 135,800 | 150,000 | -8,000 | -5.1 | 13,405 | |
| 168,000 | 168,800 | 155,800 | 158,000 | -10,800 | -6.4 | 9,510 | |
| 152,800 | 169,600 | 151,600 | 168,800 | +16,000 | +10.5 | 8,515 | |
| 149,800 | 155,600 | 147,000 | 152,800 | +2,000 | +1.3 | 10,000 | |
| 142,600 | 151,000 | 142,000 | 150,800 | +6,400 | +4.4 | 15,875 | |
| 145,000 | 146,200 | 137,400 | 144,400 | -600 | -0.4 | 14,465 | |
| 151,800 | 151,800 | 138,200 | 145,000 | -7,000 | -4.6 | 21,210 | |
| 128,800 | 152,000 | 128,200 | 152,000 | +23,200 | +18.0 | 104,430 | |
| 126,000 | 129,400 | 126,000 | 128,800 | － | － | 99,870 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
