米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,150.95 | +112.79 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.29% | 0.14% | 0.18% | 0.08% | ||||
- トップ
- 阪急阪神Ｒ(8977)
- 時系列
阪急阪神リート投資法人(8977) 月足四本値
| 52週高値 | 149,100 | 52週安値 | 130,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 146,900 | 年初来安値 | 130,700 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 133,100 | 133,700 | 130,300 | 130,600 | -2,200 | -1.7 | 10,331 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 82,400 | 87,400 | 79,400 | 84,400 | +2,600 | +3.2 | 16,585 | |
| 86,000 | 86,400 | 81,600 | 81,800 | -4,000 | -4.7 | 10,940 | |
| 81,000 | 85,800 | 76,000 | 85,800 | +4,800 | +5.9 | 14,205 | |
| 73,800 | 87,800 | 73,400 | 81,000 | +6,600 | +8.9 | 15,955 | |
| 74,000 | 75,600 | 68,000 | 74,400 | +600 | +0.8 | 17,510 | |
| 84,800 | 84,800 | 72,200 | 73,800 | -10,000 | -11.9 | 15,085 | |
| 79,600 | 85,800 | 71,200 | 83,800 | +4,600 | +5.8 | 19,760 | |
| 81,000 | 91,400 | 70,800 | 79,200 | -3,800 | -4.6 | 13,740 | |
| 102,000 | 102,600 | 68,600 | 83,000 | -17,000 | -17.0 | 29,735 | |
| 88,600 | 105,000 | 84,000 | 100,000 | +10,000 | +11.1 | 43,445 | |
| 89,600 | 91,400 | 83,400 | 90,000 | +400 | +0.4 | 29,015 | |
| 117,800 | 118,000 | 89,200 | 89,600 | -28,200 | -23.9 | 26,280 | |
| 119,600 | 121,400 | 111,200 | 117,800 | -2,000 | -1.7 | 12,510 | |
| 124,800 | 143,800 | 115,000 | 119,800 | -3,400 | -2.8 | 20,150 | |
| 117,600 | 133,600 | 117,600 | 123,200 | +4,000 | +3.4 | 14,335 | |
| 134,000 | 138,000 | 114,000 | 119,200 | -15,200 | -11.3 | 20,130 | |
| 139,800 | 144,800 | 130,200 | 134,400 | -2,200 | -1.6 | 17,225 | |
| 152,400 | 153,000 | 125,200 | 136,600 | -18,200 | -11.8 | 30,790 | |
| 181,000 | 182,400 | 150,600 | 154,800 | -29,200 | -15.9 | 20,560 | |
| 190,200 | 194,000 | 179,200 | 184,000 | -6,400 | -3.4 | 20,355 | |
| 185,200 | 192,000 | 166,000 | 190,400 | +5,200 | +2.8 | 18,325 | |
| 202,000 | 202,000 | 156,400 | 185,200 | -16,800 | -8.3 | 23,345 | |
| 206,000 | 218,000 | 166,400 | 202,000 | -4,000 | -1.9 | 29,835 | |
| 246,000 | 250,000 | 189,000 | 206,000 | -36,000 | -14.9 | 33,095 | |
| 262,000 | 276,000 | 220,000 | 242,000 | -20,000 | -7.6 | 102,135 | |
| 260,000 | 272,000 | 254,000 | 262,000 | +2,000 | +0.8 | 17,240 | |
| 232,000 | 282,000 | 224,000 | 260,000 | +28,000 | +12.1 | 18,000 | |
| 222,000 | 232,000 | 202,000 | 232,000 | +12,000 | +5.5 | 26,050 | |
| 204,000 | 228,000 | 200,000 | 220,000 | +16,000 | +7.8 | 24,660 | |
| 185,000 | 216,000 | 185,000 | 204,000 | +17,000 | +9.1 | 20,960 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
