![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 149,100 | 52週安値 | 130,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 130,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,100 | 133,700 | 130,300 | 130,400 | -2,400 | -1.8 | 11,306 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,800 | 112,000 | 107,600 | 110,800 | +800 | +0.7 | 54,255 | |
109,600 | 113,200 | 108,600 | 110,000 | +200 | +0.2 | 59,825 | |
105,400 | 110,000 | 104,000 | 109,800 | +5,400 | +5.2 | 28,380 | |
107,200 | 108,000 | 102,400 | 104,400 | -2,400 | -2.2 | 29,280 | |
109,800 | 110,000 | 103,400 | 106,800 | -3,200 | -2.9 | 19,795 | |
109,800 | 111,800 | 106,400 | 110,000 | +600 | +0.5 | 28,165 | |
109,000 | 109,600 | 102,600 | 109,400 | +800 | +0.7 | 46,430 | |
113,000 | 114,800 | 108,000 | 108,600 | -4,600 | -4.1 | 38,705 | |
116,800 | 117,400 | 107,200 | 113,200 | -5,000 | -4.2 | 34,310 | |
98,000 | 118,800 | 97,500 | 118,200 | +20,200 | +20.6 | 41,235 | |
96,600 | 99,900 | 96,200 | 98,000 | +1,200 | +1.2 | 21,740 | |
98,800 | 100,800 | 96,600 | 96,800 | -2,000 | -2.0 | 45,740 | |
105,800 | 106,800 | 91,400 | 98,800 | -9,000 | -8.3 | 100,665 | |
127,000 | 129,400 | 102,800 | 107,800 | -21,000 | -16.3 | 52,835 | |
129,200 | 140,400 | 120,000 | 128,800 | -1,800 | -1.4 | 46,360 | |
110,400 | 141,200 | 109,800 | 130,600 | +20,200 | +18.3 | 41,020 | |
95,000 | 111,600 | 92,200 | 110,400 | +16,400 | +17.4 | 33,045 | |
84,000 | 94,800 | 83,500 | 94,000 | +11,400 | +13.8 | 27,525 | |
79,200 | 83,200 | 78,100 | 82,600 | +3,700 | +4.7 | 17,550 | |
79,800 | 82,600 | 78,200 | 78,900 | -1,000 | -1.3 | 32,295 | |
77,400 | 82,000 | 76,300 | 79,900 | +2,900 | +3.8 | 29,225 | |
73,100 | 77,300 | 72,200 | 77,000 | +3,800 | +5.2 | 12,890 | |
71,300 | 74,900 | 71,000 | 73,200 | +2,100 | +3.0 | 11,030 | |
73,600 | 74,600 | 69,600 | 71,100 | -1,100 | -1.5 | 12,310 | |
71,300 | 74,100 | 67,400 | 72,200 | +500 | +0.7 | 17,400 | |
78,500 | 78,500 | 70,800 | 71,700 | -6,700 | -8.5 | 23,660 | |
79,000 | 81,900 | 77,000 | 78,400 | -600 | -0.8 | 21,280 | |
75,300 | 79,900 | 72,300 | 79,000 | +3,500 | +4.6 | 21,130 | |
66,500 | 76,700 | 66,300 | 75,500 | +9,000 | +13.5 | 23,195 | |
65,800 | 67,500 | 65,000 | 66,500 | +1,200 | +1.8 | 13,495 |