39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 149,100 | 52週安値 | 130,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 130,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,100 | 133,700 | 130,300 | 130,400 | -2,400 | -1.8 | 11,306 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,000 | 163,400 | 155,700 | 158,400 | +200 | +0.1 | 32,826 | |
169,400 | 172,300 | 157,100 | 158,200 | -10,100 | -6.0 | 31,270 | |
164,000 | 169,800 | 158,200 | 168,300 | +3,600 | +2.2 | 32,748 | |
164,900 | 170,600 | 160,200 | 164,700 | +700 | +0.4 | 87,427 | |
162,000 | 168,800 | 157,100 | 164,000 | +1,800 | +1.1 | 36,033 | |
161,400 | 173,700 | 160,300 | 162,200 | +1,300 | +0.8 | 59,324 | |
153,900 | 163,000 | 150,200 | 160,900 | +6,400 | +4.1 | 50,220 | |
153,600 | 158,800 | 151,100 | 154,500 | +1,400 | +0.9 | 36,442 | |
149,600 | 156,700 | 147,100 | 153,100 | +2,100 | +1.4 | 34,421 | |
149,000 | 152,300 | 142,700 | 151,000 | +2,400 | +1.6 | 46,437 | |
128,300 | 152,300 | 127,900 | 148,600 | +21,300 | +16.7 | 38,419 | |
128,200 | 130,500 | 122,400 | 127,300 | -300 | -0.2 | 25,431 | |
121,200 | 128,000 | 120,400 | 127,600 | +7,100 | +5.9 | 44,017 | |
115,500 | 126,900 | 114,800 | 120,500 | +5,400 | +4.7 | 41,494 | |
123,400 | 126,800 | 114,300 | 115,100 | -7,100 | -5.8 | 41,400 | |
119,200 | 124,300 | 114,100 | 122,200 | +3,000 | +2.5 | 52,805 | |
115,000 | 120,700 | 113,600 | 119,200 | +5,600 | +4.9 | 37,738 | |
125,500 | 127,800 | 112,500 | 113,600 | -10,500 | -8.5 | 44,664 | |
136,000 | 145,700 | 123,100 | 124,100 | -12,000 | -8.8 | 61,006 | |
116,000 | 138,800 | 114,300 | 136,100 | +19,400 | +16.6 | 61,783 | |
117,200 | 119,000 | 101,600 | 116,700 | -100 | -0.1 | 62,386 | |
151,600 | 166,300 | 85,100 | 116,800 | -42,800 | -26.8 | 120,309 | |
174,100 | 182,800 | 159,000 | 159,600 | -14,800 | -8.5 | 43,891 | |
171,100 | 175,000 | 166,600 | 174,400 | +3,100 | +1.8 | 33,530 | |
172,600 | 173,100 | 164,600 | 171,300 | -1,300 | -0.8 | 44,178 | |
184,000 | 185,000 | 167,200 | 172,600 | -11,300 | -6.1 | 75,758 | |
161,600 | 184,600 | 160,600 | 183,900 | +22,600 | +14.0 | 52,285 | |
157,100 | 162,200 | 155,800 | 161,300 | +3,700 | +2.3 | 37,709 | |
155,000 | 159,000 | 151,900 | 157,600 | +2,600 | +1.7 | 45,015 | |
150,500 | 155,000 | 150,400 | 155,000 | +4,500 | +3.0 | 41,513 |