39,093.77 | +476.67 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,200 | 172,500 | 162,500 | 162,700 | -7,000 | -4.1 | 21,124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,400 | 79,000 | 75,600 | 78,200 | +1,600 | +2.1 | 17,950 | |
76,800 | 83,600 | 74,800 | 76,600 | 0 | 0.0 | 15,945 | |
68,600 | 83,800 | 65,800 | 76,600 | +8,000 | +11.7 | 16,095 | |
79,200 | 79,400 | 62,800 | 68,600 | -11,600 | -14.5 | 17,065 | |
73,200 | 83,000 | 72,800 | 80,200 | +8,000 | +11.1 | 15,345 | |
70,600 | 75,600 | 60,200 | 72,200 | +2,600 | +3.7 | 24,930 | |
75,000 | 82,200 | 56,000 | 69,600 | -6,400 | -8.4 | 20,660 | |
110,200 | 110,800 | 67,200 | 76,000 | -32,200 | -29.8 | 36,980 | |
105,000 | 114,000 | 96,800 | 108,200 | -800 | -0.7 | 25,885 | |
109,400 | 111,800 | 100,400 | 109,000 | -600 | -0.5 | 18,100 | |
111,800 | 111,800 | 103,400 | 109,600 | -2,000 | -1.8 | 14,925 | |
126,400 | 127,400 | 110,000 | 111,600 | -15,200 | -12.0 | 20,110 | |
126,800 | 137,400 | 120,000 | 126,800 | +2,000 | +1.6 | 19,130 | |
117,400 | 137,000 | 115,000 | 124,800 | +3,400 | +2.8 | 17,320 | |
131,600 | 132,600 | 98,000 | 121,400 | -11,400 | -8.6 | 40,260 | |
148,000 | 151,600 | 132,800 | 132,800 | -7,400 | -5.3 | 14,590 | |
154,200 | 155,000 | 120,000 | 140,200 | -11,800 | -7.8 | 32,210 | |
148,000 | 174,400 | 143,600 | 152,000 | +8,000 | +5.6 | 27,215 | |
178,800 | 183,400 | 126,200 | 144,000 | -32,800 | -18.6 | 47,435 | |
193,200 | 214,000 | 161,800 | 176,800 | -13,200 | -6.9 | 28,370 | |
195,600 | 196,000 | 163,000 | 190,000 | -2,000 | -1.0 | 29,980 | |
204,000 | 206,000 | 160,600 | 192,000 | -7,800 | -3.9 | 34,270 | |
228,000 | 238,000 | 186,000 | 199,800 | -26,200 | -11.6 | 32,285 | |
250,000 | 252,000 | 216,000 | 226,000 | -26,000 | -10.3 | 38,090 | |
226,000 | 256,000 | 224,000 | 252,000 | +26,000 | +11.5 | 27,620 | |
220,000 | 234,000 | 212,000 | 226,000 | +8,000 | +3.7 | 31,570 | |
244,000 | 248,000 | 214,000 | 218,000 | -30,000 | -12.1 | 39,095 | |
200,000 | 260,000 | 200,000 | 248,000 | +50,200 | +25.4 | 56,305 | |
177,400 | 197,800 | 177,400 | 197,800 | +20,400 | +11.5 | 33,315 | |
170,200 | 177,400 | 169,000 | 177,400 | +5,200 | +3.0 | 23,260 |