米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,024.30 | +740.45 | 154.13 | -0.63 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.93% | -0.41% | 0.97% | -3.06% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 月足四本値
| 52週高値 | 293,400 | 52週安値 | 240,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 240,100 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 272,600 | 282,700 | 264,300 | 268,300 | -4,600 | -1.7 | 25,013 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 265,000 | 269,200 | 241,600 | 266,600 | +16,300 | +6.5 | 37,651 | |
| 242,900 | 250,300 | 234,300 | 250,300 | +7,900 | +3.3 | 35,473 | |
| 238,400 | 243,600 | 232,500 | 242,400 | +3,000 | +1.3 | 43,181 | |
| 236,600 | 243,900 | 231,100 | 239,400 | +2,700 | +1.1 | 35,440 | |
| 241,300 | 245,900 | 234,400 | 236,700 | -3,600 | -1.5 | 48,903 | |
| 228,800 | 244,000 | 228,500 | 240,300 | +13,000 | +5.7 | 40,030 | |
| 229,000 | 233,500 | 220,300 | 227,300 | -3,100 | -1.3 | 62,365 | |
| 232,100 | 244,900 | 221,600 | 230,400 | -1,600 | -0.7 | 69,865 | |
| 226,500 | 241,500 | 214,500 | 232,000 | +4,400 | +1.9 | 47,426 | |
| 227,900 | 228,000 | 212,100 | 227,600 | +300 | +0.1 | 40,308 | |
| 223,000 | 230,000 | 215,800 | 227,300 | +4,300 | +1.9 | 69,022 | |
| 202,400 | 227,800 | 197,600 | 223,000 | +23,600 | +11.8 | 59,120 | |
| 204,000 | 204,000 | 195,000 | 199,400 | -4,600 | -2.3 | 41,495 | |
| 199,800 | 205,800 | 190,400 | 204,000 | +6,000 | +3.0 | 79,470 | |
| 178,600 | 202,400 | 175,200 | 198,000 | +19,600 | +11.0 | 72,485 | |
| 176,000 | 181,200 | 172,200 | 178,400 | +4,400 | +2.5 | 34,055 | |
| 184,000 | 187,000 | 171,800 | 174,000 | -7,800 | -4.3 | 52,245 | |
| 186,200 | 189,800 | 163,200 | 181,800 | -6,600 | -3.5 | 58,130 | |
| 210,000 | 212,400 | 173,200 | 188,400 | -22,400 | -10.6 | 84,620 | |
| 220,400 | 229,600 | 190,000 | 210,800 | -9,000 | -4.1 | 87,050 | |
| 176,800 | 229,000 | 176,000 | 219,800 | +43,600 | +24.7 | 103,700 | |
| 164,000 | 176,400 | 156,400 | 176,200 | +14,000 | +8.6 | 61,315 | |
| 154,400 | 163,000 | 151,000 | 162,200 | +11,800 | +7.8 | 49,655 | |
| 144,000 | 151,200 | 141,800 | 150,400 | +6,200 | +4.3 | 35,135 | |
| 145,600 | 145,800 | 140,600 | 144,200 | -1,600 | -1.1 | 37,880 | |
| 144,600 | 147,200 | 142,400 | 145,800 | +1,400 | +1.0 | 37,695 | |
| 140,200 | 144,800 | 139,800 | 144,400 | +4,000 | +2.8 | 19,865 | |
| 138,200 | 142,000 | 134,200 | 140,400 | +2,200 | +1.6 | 23,645 | |
| 142,200 | 143,400 | 137,200 | 138,200 | -3,200 | -2.3 | 26,005 | |
| 137,000 | 145,200 | 132,400 | 141,400 | +2,400 | +1.7 | 26,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
