52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,600 | 68,600 | 67,700 | 68,100 | -200 | -0.3 | 34,512 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,990 | 24,760 | 20,000 | 24,240 | +2,210 | +10.0 | 132,120 | |
18,000 | 22,440 | 17,800 | 22,030 | +4,120 | +23.0 | 154,188 | |
18,010 | 18,120 | 17,550 | 17,910 | -50 | -0.3 | 36,063 | |
18,300 | 18,800 | 17,410 | 17,960 | -590 | -3.2 | 50,974 | |
18,310 | 18,700 | 16,740 | 18,550 | +220 | +1.2 | 41,789 | |
19,390 | 19,500 | 18,100 | 18,330 | -1,100 | -5.7 | 56,605 | |
13,360 | 20,000 | 13,300 | 19,430 | +5,930 | +43.9 | 108,198 | |
13,360 | 13,540 | 13,050 | 13,500 | -30 | -0.2 | 18,860 | |
13,800 | 13,820 | 13,290 | 13,530 | -400 | -2.9 | 11,867 | |
12,980 | 13,940 | 12,720 | 13,930 | +970 | +7.5 | 15,746 | |
13,570 | 14,000 | 12,610 | 12,960 | -790 | -5.7 | 16,699 | |
13,600 | 13,930 | 13,060 | 13,750 | +60 | +0.4 | 20,533 | |
13,200 | 13,690 | 11,860 | 13,690 | +390 | +2.9 | 34,040 | |
12,580 | 13,300 | 10,900 | 13,300 | +420 | +3.3 | 59,646 | |
14,000 | 14,400 | 11,720 | 12,880 | -410 | -3.1 | 69,867 | |
9,650 | 14,480 | 9,250 | 13,290 | +3,590 | +37.0 | 62,826 | |
8,320 | 9,900 | 7,800 | 9,700 | +1,600 | +19.8 | 27,763 | |
6,230 | 8,420 | 6,230 | 8,100 | +1,940 | +31.5 | 45,553 | |
6,210 | 6,300 | 6,130 | 6,160 | -50 | -0.8 | 25,161 | |
6,350 | 6,390 | 6,180 | 6,210 | -140 | -2.2 | 12,108 | |
6,490 | 6,500 | 6,120 | 6,350 | -150 | -2.3 | 18,692 | |
6,160 | 6,500 | 6,080 | 6,500 | +350 | +5.7 | 12,401 | |
6,140 | 6,540 | 6,100 | 6,150 | +20 | +0.3 | 10,225 | |
6,450 | 6,480 | 6,100 | 6,130 | -250 | -3.9 | 11,182 | |
6,390 | 6,590 | 6,100 | 6,380 | -110 | -1.7 | 12,789 | |
6,730 | 6,740 | 6,230 | 6,490 | -240 | -3.6 | 8,593 | |
6,830 | 7,000 | 6,550 | 6,730 | -70 | -1.0 | 11,285 | |
6,700 | 7,100 | 6,280 | 6,800 | +70 | +1.0 | 14,297 | |
6,380 | 7,160 | 6,180 | 6,730 | +280 | +4.3 | 22,323 | |
6,280 | 6,600 | 6,060 | 6,450 | +70 | +1.1 | 24,025 |