39,341.54 | -325.53 | 160.40 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.23% | 0.04% | 0.76% |
52週高値 | 161,600 | 52週安値 | 138,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,600 | 144,900 | 139,200 | 143,500 | +3,600 | +2.6 | 120,907 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,835 | 131,335 | 116,335 | 130,335 | +13,000 | +11.1 | 70,649 | |
116,668 | 123,002 | 116,502 | 117,335 | +833 | +0.7 | 48,557 | |
112,502 | 117,169 | 111,668 | 116,502 | +4,667 | +4.2 | 43,769 | |
116,668 | 118,169 | 110,502 | 111,835 | -4,833 | -4.1 | 58,247 | |
111,502 | 117,169 | 111,002 | 116,668 | +4,333 | +3.9 | 26,741 | |
111,168 | 116,002 | 105,502 | 112,335 | +1,500 | +1.4 | 28,337 | |
115,668 | 117,502 | 105,502 | 110,835 | -4,167 | -3.6 | 41,405 | |
117,502 | 119,335 | 111,168 | 115,002 | -2,500 | -2.1 | 32,891 | |
120,835 | 120,835 | 116,835 | 117,502 | -4,000 | -3.3 | 33,251 | |
112,835 | 121,669 | 108,835 | 121,502 | +8,834 | +7.8 | 59,309 | |
115,502 | 118,002 | 107,002 | 112,668 | -3,334 | -2.9 | 59,813 | |
116,502 | 118,335 | 113,835 | 116,002 | +1,000 | +0.9 | 42,023 | |
114,002 | 116,668 | 105,335 | 115,002 | +1,000 | +0.9 | 68,591 | |
117,335 | 119,169 | 112,335 | 114,002 | -3,333 | -2.8 | 46,367 | |
121,335 | 121,335 | 116,002 | 117,335 | -3,834 | -3.2 | 32,339 | |
120,169 | 121,502 | 113,502 | 121,169 | 0 | 0.0 | 42,377 | |
120,002 | 121,502 | 114,168 | 121,169 | +1,167 | +1.0 | 57,485 | |
117,335 | 121,669 | 116,835 | 120,002 | +2,000 | +1.7 | 67,601 | |
115,835 | 118,502 | 114,168 | 118,002 | +2,167 | +1.9 | 52,259 | |
115,168 | 118,335 | 113,835 | 115,835 | +667 | +0.6 | 71,807 | |
115,002 | 117,335 | 113,668 | 115,168 | -667 | -0.6 | 55,937 | |
114,335 | 116,835 | 112,502 | 115,835 | +1,333 | +1.2 | 49,967 | |
112,835 | 114,668 | 109,835 | 114,502 | +1,500 | +1.3 | 53,309 | |
115,002 | 115,502 | 111,002 | 113,002 | -1,833 | -1.6 | 35,399 | |
116,335 | 116,668 | 107,002 | 114,835 | -667 | -0.6 | 83,932 | |
126,502 | 126,502 | 114,168 | 115,502 | -10,500 | -8.3 | 52,865 | |
118,669 | 126,335 | 114,168 | 126,002 | +7,000 | +5.9 | 46,697 | |
103,835 | 120,002 | 102,002 | 119,002 | +15,500 | +15.0 | 53,129 | |
98,335 | 104,168 | 98,168 | 103,502 | +4,834 | +4.9 | 27,401 | |
93,668 | 98,668 | 92,835 | 98,668 | +4,833 | +5.2 | 19,458 |