38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,600 | 153,800 | 146,400 | 147,400 | -4,100 | -2.7 | 110,243 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,668 | 76,834 | 66,667 | 69,668 | -4,500 | -6.1 | 36,677 | |
67,168 | 74,834 | 62,501 | 74,168 | +7,501 | +11.3 | 37,145 | |
59,167 | 72,001 | 56,667 | 66,667 | +7,333 | +12.4 | 55,697 | |
61,501 | 65,834 | 55,667 | 59,334 | -3,000 | -4.8 | 65,387 | |
59,334 | 66,501 | 55,167 | 62,334 | +3,833 | +6.6 | 50,441 | |
52,001 | 65,334 | 48,167 | 58,501 | +6,500 | +12.5 | 85,510 | |
49,084 | 56,167 | 44,300 | 52,001 | +3,584 | +7.4 | 77,632 | |
77,001 | 77,668 | 41,850 | 48,417 | -27,751 | -36.4 | 107,650 | |
76,501 | 78,501 | 70,001 | 76,168 | -500 | -0.7 | 89,008 | |
78,834 | 78,834 | 73,501 | 76,668 | -2,333 | -3.0 | 49,853 | |
79,168 | 79,834 | 73,668 | 79,001 | -667 | -0.8 | 85,918 | |
105,168 | 105,835 | 77,168 | 79,668 | -24,834 | -23.8 | 215,810 | |
108,335 | 113,168 | 101,668 | 104,502 | -2,166 | -2.0 | 28,223 | |
101,668 | 116,835 | 101,668 | 106,668 | +3,333 | +3.2 | 37,673 | |
110,502 | 110,502 | 85,835 | 103,335 | -8,667 | -7.7 | 58,883 | |
112,168 | 125,835 | 105,502 | 112,002 | +3,167 | +2.9 | 40,655 | |
122,669 | 124,335 | 100,001 | 108,835 | -16,500 | -13.2 | 48,323 | |
124,169 | 136,169 | 119,835 | 125,335 | +1,333 | +1.1 | 28,157 | |
139,002 | 141,669 | 118,335 | 124,002 | -15,834 | -11.3 | 39,827 | |
131,669 | 139,836 | 119,169 | 139,836 | +8,001 | +6.1 | 51,821 | |
135,669 | 136,502 | 112,835 | 131,835 | -3,667 | -2.7 | 51,077 | |
148,669 | 150,836 | 116,835 | 135,502 | -14,667 | -9.8 | 76,012 | |
156,669 | 160,336 | 136,336 | 150,169 | -4,334 | -2.8 | 63,455 | |
168,336 | 168,336 | 146,336 | 154,503 | -15,500 | -9.1 | 71,615 | |
166,669 | 181,670 | 164,169 | 170,003 | +4,167 | +2.5 | 73,115 | |
164,836 | 170,003 | 154,836 | 165,836 | +1,000 | +0.6 | 71,561 | |
166,669 | 168,336 | 150,336 | 164,836 | -5,167 | -3.0 | 93,706 | |
138,336 | 178,336 | 137,669 | 170,003 | +31,834 | +23.0 | 117,208 | |
130,335 | 142,836 | 129,335 | 138,169 | +7,834 | +6.0 | 84,202 | |
116,835 | 131,335 | 116,335 | 130,335 | +13,000 | +11.1 | 70,649 |