39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,600 | 153,800 | 146,600 | 146,600 | -4,900 | -3.2 | 104,154 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,000 | 90,900 | 78,000 | 82,100 | -6,300 | -7.1 | 94,763 | |
81,800 | 91,100 | 78,500 | 88,400 | +6,900 | +8.5 | 105,541 | |
91,600 | 92,200 | 76,500 | 81,500 | -10,700 | -11.6 | 100,887 | |
92,000 | 93,000 | 86,000 | 92,200 | -300 | -0.3 | 106,771 | |
92,300 | 93,300 | 91,600 | 92,500 | 0 | 0.0 | 111,411 | |
93,400 | 95,700 | 91,300 | 92,500 | -200 | -0.2 | 357,671 | |
103,800 | 104,900 | 91,800 | 92,700 | -8,900 | -8.8 | 101,354 | |
104,000 | 106,000 | 98,400 | 101,600 | -3,500 | -3.3 | 61,194 | |
108,200 | 108,400 | 76,800 | 105,100 | -2,100 | -2.0 | 146,913 | |
112,000 | 112,300 | 98,500 | 107,200 | -4,800 | -4.3 | 97,879 | |
106,000 | 118,300 | 103,600 | 112,000 | +8,200 | +7.9 | 130,714 | |
96,300 | 108,300 | 96,300 | 103,800 | +7,100 | +7.3 | 128,527 | |
92,335 | 105,000 | 91,168 | 96,700 | +4,532 | +4.9 | 89,802 | |
95,835 | 97,001 | 89,668 | 92,168 | -3,667 | -3.8 | 70,241 | |
90,501 | 96,668 | 88,001 | 95,835 | +5,167 | +5.7 | 43,211 | |
96,668 | 97,335 | 86,835 | 90,668 | -5,000 | -5.2 | 36,419 | |
88,501 | 97,001 | 82,001 | 95,668 | +7,167 | +8.1 | 58,163 | |
88,335 | 92,168 | 79,668 | 88,501 | -334 | -0.4 | 64,697 | |
100,668 | 102,168 | 86,168 | 88,835 | -13,500 | -13.2 | 67,085 | |
89,501 | 104,502 | 88,501 | 102,335 | +12,667 | +14.1 | 118,924 | |
80,001 | 90,835 | 77,834 | 89,668 | +10,000 | +12.6 | 69,965 | |
77,668 | 80,501 | 72,168 | 79,668 | +834 | +1.1 | 57,527 | |
82,834 | 85,835 | 77,001 | 78,834 | -2,834 | -3.5 | 58,517 | |
77,334 | 82,334 | 71,334 | 81,668 | +6,834 | +9.1 | 71,465 | |
88,168 | 91,668 | 70,334 | 74,834 | -13,334 | -15.1 | 54,971 | |
89,001 | 89,001 | 82,334 | 88,168 | +500 | +0.6 | 52,877 | |
87,168 | 90,001 | 80,668 | 87,668 | +1,167 | +1.3 | 40,199 | |
80,001 | 88,001 | 78,334 | 86,501 | +7,500 | +9.5 | 45,863 | |
68,668 | 79,168 | 68,334 | 79,001 | +10,000 | +14.5 | 65,963 | |
69,668 | 71,668 | 64,501 | 69,001 | -667 | -1.0 | 67,997 |