39,085.04 | +467.94 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.18% | -0.51% | 0.02% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,600 | 153,800 | 146,600 | 147,000 | -4,500 | -3.0 | 100,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,600 | 164,800 | 151,500 | 162,900 | +8,900 | +5.8 | 164,307 | |
151,500 | 154,900 | 148,000 | 154,000 | +2,400 | +1.6 | 115,307 | |
155,500 | 155,500 | 144,800 | 151,600 | -3,900 | -2.5 | 100,266 | |
152,900 | 155,500 | 143,500 | 155,500 | +2,600 | +1.7 | 97,783 | |
151,500 | 153,100 | 142,200 | 152,900 | +1,600 | +1.1 | 112,554 | |
147,900 | 154,500 | 137,900 | 151,300 | +4,400 | +3.0 | 139,711 | |
150,000 | 153,900 | 142,000 | 146,900 | -3,200 | -2.1 | 125,266 | |
149,300 | 151,200 | 140,600 | 150,100 | +100 | +0.1 | 123,940 | |
126,600 | 152,800 | 126,400 | 150,000 | +23,200 | +18.3 | 132,950 | |
123,000 | 130,800 | 122,300 | 126,800 | +5,000 | +4.1 | 86,158 | |
136,600 | 136,700 | 121,800 | 121,800 | -12,300 | -9.2 | 163,617 | |
129,300 | 135,700 | 115,600 | 134,100 | +3,700 | +2.8 | 258,233 | |
160,500 | 164,400 | 130,400 | 130,400 | -30,100 | -18.8 | 575,670 | |
152,600 | 169,900 | 133,500 | 160,500 | +7,900 | +5.2 | 375,596 | |
122,000 | 160,500 | 121,800 | 152,600 | +30,800 | +25.3 | 378,633 | |
113,000 | 121,900 | 109,500 | 121,800 | +10,100 | +9.0 | 140,098 | |
100,200 | 111,800 | 98,800 | 111,700 | +12,500 | +12.6 | 118,772 | |
93,900 | 100,000 | 92,100 | 99,200 | +5,700 | +6.1 | 95,097 | |
96,500 | 98,900 | 92,000 | 93,500 | -2,500 | -2.6 | 134,758 | |
88,300 | 98,900 | 88,100 | 96,000 | +5,500 | +6.1 | 163,096 | |
88,300 | 90,500 | 86,100 | 90,500 | +3,100 | +3.5 | 85,687 | |
85,100 | 90,100 | 84,500 | 87,400 | +2,200 | +2.6 | 83,478 | |
87,100 | 89,500 | 83,100 | 85,200 | -700 | -0.8 | 90,602 | |
84,100 | 87,800 | 80,100 | 85,900 | +1,200 | +1.4 | 86,327 | |
95,300 | 95,400 | 83,400 | 84,700 | -9,600 | -10.2 | 124,216 | |
94,500 | 96,600 | 92,400 | 94,300 | -200 | -0.2 | 84,568 | |
89,200 | 95,600 | 87,800 | 94,500 | +5,100 | +5.7 | 101,639 | |
83,200 | 92,400 | 82,200 | 89,400 | +6,400 | +7.7 | 87,009 | |
88,800 | 88,900 | 79,700 | 83,000 | -4,300 | -4.9 | 60,476 | |
82,200 | 87,900 | 79,600 | 87,300 | +5,200 | +6.3 | 76,515 |